Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6560 | Ticks modelled | 47445684 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 39884.14 | Gross profit | 128395.38 | Gross loss | -88511.25 |
Profit factor | 1.45 | Expected payoff | 11.60 | ||
Absolute drawdown | 9282.54 | Maximal drawdown | 15200.11 (95.49%) | Relative drawdown | 95.49% (15200.11) |
Total trades | 3438 | Short positions (won %) | 1962 (69.06%) | Long positions (won %) | 1476 (79.07%) |
Profit trades (% of total) | 2522 (73.36%) | Loss trades (% of total) | 916 (26.64%) | ||
Largest | profit trade | 187.96 | loss trade | -189.20 | |
Average | profit trade | 50.91 | loss trade | -96.63 | |
Maximum | consecutive wins (profit in money) | 98 (10019.62) | consecutive losses (loss in money) | 63 (-10916.72) | |
Maximal | consecutive profit (count of wins) | 10019.62 (98) | consecutive loss (count of losses) | -10916.72 (63) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 139.330 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 139.330 | 141.630 | 136.930 | ||
3 | 2022.09.01 01:00 | sell | 2 | 0.10 | 139.473 | 0.000 | 0.000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 139.473 | 141.773 | 137.073 | ||
5 | 2022.09.01 02:00 | sell | 3 | 0.10 | 139.501 | 0.000 | 0.000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 139.501 | 141.801 | 137.101 | ||
7 | 2022.09.01 03:00 | sell | 4 | 0.10 | 139.485 | 0.000 | 0.000 | ||
8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 139.485 | 141.785 | 137.085 | ||
9 | 2022.09.01 04:00 | sell | 5 | 0.10 | 139.522 | 0.000 | 0.000 | ||
10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 139.522 | 141.822 | 137.122 | ||
11 | 2022.09.01 05:00 | sell | 6 | 0.10 | 139.503 | 0.000 | 0.000 | ||
12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 139.503 | 141.803 | 137.103 | ||
13 | 2022.09.01 06:00 | sell | 7 | 0.10 | 139.332 | 0.000 | 0.000 | ||
14 | 2022.09.01 06:00 | modify | 7 | 0.10 | 139.332 | 141.632 | 136.932 | ||
15 | 2022.09.01 07:00 | sell | 8 | 0.10 | 139.368 | 0.000 | 0.000 | ||
16 | 2022.09.01 07:00 | modify | 8 | 0.10 | 139.368 | 141.668 | 136.968 | ||
17 | 2022.09.01 08:00 | sell | 9 | 0.10 | 139.278 | 0.000 | 0.000 | ||
18 | 2022.09.01 08:00 | modify | 9 | 0.10 | 139.278 | 141.578 | 136.878 | ||
19 | 2022.09.01 09:00 | sell | 10 | 0.10 | 139.218 | 0.000 | 0.000 | ||
20 | 2022.09.01 09:00 | modify | 10 | 0.10 | 139.218 | 141.518 | 136.818 | ||
21 | 2022.09.01 10:00 | sell | 11 | 0.10 | 139.146 | 0.000 | 0.000 | ||
22 | 2022.09.01 10:00 | modify | 11 | 0.10 | 139.146 | 141.446 | 136.746 | ||
23 | 2022.09.01 11:00 | sell | 12 | 0.10 | 139.296 | 0.000 | 0.000 | ||
24 | 2022.09.01 11:00 | modify | 12 | 0.10 | 139.296 | 141.596 | 136.896 | ||
25 | 2022.09.01 12:00 | sell | 13 | 0.10 | 139.222 | 0.000 | 0.000 | ||
26 | 2022.09.01 12:00 | modify | 13 | 0.10 | 139.222 | 141.522 | 136.822 | ||
27 | 2022.09.01 13:00 | sell | 14 | 0.10 | 139.554 | 0.000 | 0.000 | ||
28 | 2022.09.01 13:00 | modify | 14 | 0.10 | 139.554 | 141.854 | 137.154 | ||
29 | 2022.09.01 14:00 | sell | 15 | 0.10 | 139.490 | 0.000 | 0.000 | ||
30 | 2022.09.01 14:00 | modify | 15 | 0.10 | 139.490 | 141.790 | 137.090 | ||
31 | 2022.09.01 15:00 | sell | 16 | 0.10 | 140.046 | 0.000 | 0.000 | ||
32 | 2022.09.01 15:00 | modify | 16 | 0.10 | 140.046 | 142.346 | 137.646 | ||
33 | 2022.09.01 16:00 | sell | 17 | 0.10 | 139.927 | 0.000 | 0.000 | ||
34 | 2022.09.01 16:00 | modify | 17 | 0.10 | 139.927 | 142.227 | 137.527 | ||
35 | 2022.09.01 17:00 | sell | 18 | 0.10 | 140.041 | 0.000 | 0.000 | ||
36 | 2022.09.01 17:00 | modify | 18 | 0.10 | 140.041 | 142.341 | 137.641 | ||
37 | 2022.09.01 18:00 | sell | 19 | 0.10 | 140.011 | 0.000 | 0.000 | ||
38 | 2022.09.01 18:00 | modify | 19 | 0.10 | 140.011 | 142.311 | 137.611 | ||
39 | 2022.09.01 19:00 | sell | 20 | 0.10 | 140.222 | 0.000 | 0.000 | ||
40 | 2022.09.01 19:00 | modify | 20 | 0.10 | 140.222 | 142.522 | 137.822 | ||
41 | 2022.09.01 20:00 | sell | 21 | 0.10 | 140.199 | 0.000 | 0.000 | ||
42 | 2022.09.01 20:00 | modify | 21 | 0.10 | 140.199 | 142.499 | 137.799 | ||
43 | 2022.09.01 21:00 | sell | 22 | 0.10 | 140.199 | 0.000 | 0.000 | ||
44 | 2022.09.01 21:00 | modify | 22 | 0.10 | 140.199 | 142.499 | 137.799 | ||
45 | 2022.09.01 22:00 | sell | 23 | 0.10 | 140.213 | 0.000 | 0.000 | ||
46 | 2022.09.01 22:00 | modify | 23 | 0.10 | 140.213 | 142.513 | 137.813 | ||
47 | 2022.09.01 23:00 | sell | 24 | 0.10 | 140.186 | 0.000 | 0.000 | ||
48 | 2022.09.01 23:00 | modify | 24 | 0.10 | 140.186 | 142.486 | 137.786 | ||
49 | 2022.09.02 00:00 | sell | 25 | 0.10 | 140.084 | 0.000 | 0.000 | ||
50 | 2022.09.02 00:00 | modify | 25 | 0.10 | 140.084 | 142.384 | 137.684 | ||
51 | 2022.09.02 01:00 | sell | 26 | 0.10 | 140.082 | 0.000 | 0.000 | ||
52 | 2022.09.02 01:00 | modify | 26 | 0.10 | 140.082 | 142.382 | 137.682 | ||
53 | 2022.09.02 02:00 | sell | 27 | 0.10 | 140.142 | 0.000 | 0.000 | ||
54 | 2022.09.02 02:00 | modify | 27 | 0.10 | 140.142 | 142.442 | 137.742 | ||
55 | 2022.09.02 03:00 | sell | 28 | 0.10 | 140.131 | 0.000 | 0.000 | ||
56 | 2022.09.02 03:00 | modify | 28 | 0.10 | 140.131 | 142.431 | 137.731 | ||
57 | 2022.09.02 04:00 | sell | 29 | 0.10 | 140.147 | 0.000 | 0.000 | ||
58 | 2022.09.02 04:00 | modify | 29 | 0.10 | 140.147 | 142.447 | 137.747 | ||
59 | 2022.09.02 05:00 | sell | 30 | 0.10 | 140.337 | 0.000 | 0.000 | ||
60 | 2022.09.02 05:00 | modify | 30 | 0.10 | 140.337 | 142.637 | 137.937 | ||
61 | 2022.09.06 07:10 | s/l | 11 | 0.10 | 141.446 | 141.446 | 136.746 | -166.71 | 9833.29 |
62 | 2022.09.06 07:11 | s/l | 10 | 0.10 | 141.518 | 141.518 | 136.818 | -166.64 | 9666.65 |
63 | 2022.09.06 07:17 | s/l | 13 | 0.10 | 141.522 | 141.522 | 136.822 | -166.64 | 9500.01 |
64 | 2022.09.06 07:17 | s/l | 9 | 0.10 | 141.578 | 141.578 | 136.878 | -166.57 | 9333.44 |
65 | 2022.09.06 07:23 | s/l | 12 | 0.10 | 141.596 | 141.596 | 136.896 | -166.55 | 9166.89 |
66 | 2022.09.06 07:23 | s/l | 1 | 0.10 | 141.630 | 141.630 | 136.930 | -166.51 | 9000.38 |
67 | 2022.09.06 07:23 | s/l | 7 | 0.10 | 141.632 | 141.632 | 136.932 | -166.51 | 8833.87 |
68 | 2022.09.06 07:28 | s/l | 8 | 0.10 | 141.668 | 141.668 | 136.968 | -166.47 | 8667.40 |
69 | 2022.09.06 08:00 | sell | 31 | 0.10 | 141.536 | 0.000 | 0.000 | ||
70 | 2022.09.06 08:00 | modify | 31 | 0.10 | 141.536 | 143.836 | 139.136 | ||
71 | 2022.09.06 08:21 | s/l | 2 | 0.10 | 141.773 | 141.773 | 137.073 | -166.35 | 8501.05 |
72 | 2022.09.06 08:34 | s/l | 4 | 0.10 | 141.785 | 141.785 | 137.085 | -166.34 | 8334.71 |
73 | 2022.09.06 08:34 | s/l | 15 | 0.10 | 141.790 | 141.790 | 137.090 | -166.33 | 8168.38 |
74 | 2022.09.06 08:34 | s/l | 3 | 0.10 | 141.801 | 141.801 | 137.101 | -166.32 | 8002.06 |
75 | 2022.09.06 08:34 | s/l | 6 | 0.10 | 141.803 | 141.803 | 137.103 | -166.32 | 7835.74 |
76 | 2022.09.06 08:35 | s/l | 5 | 0.10 | 141.822 | 141.822 | 137.122 | -166.28 | 7669.46 |
77 | 2022.09.06 08:43 | s/l | 14 | 0.10 | 141.854 | 141.854 | 137.154 | -166.26 | 7503.20 |
78 | 2022.09.06 09:00 | sell | 32 | 0.10 | 141.687 | 0.000 | 0.000 | ||
79 | 2022.09.06 09:00 | modify | 32 | 0.10 | 141.687 | 143.987 | 139.287 | ||
80 | 2022.09.06 10:00 | sell | 33 | 0.10 | 141.660 | 0.000 | 0.000 | ||
81 | 2022.09.06 10:00 | modify | 33 | 0.10 | 141.660 | 143.960 | 139.260 | ||
82 | 2022.09.06 11:00 | sell | 34 | 0.10 | 141.755 | 0.000 | 0.000 | ||
83 | 2022.09.06 11:00 | modify | 34 | 0.10 | 141.755 | 144.055 | 139.355 | ||
84 | 2022.09.06 12:00 | sell | 35 | 0.10 | 141.907 | 0.000 | 0.000 | ||
85 | 2022.09.06 12:00 | modify | 35 | 0.10 | 141.907 | 144.207 | 139.507 | ||
86 | 2022.09.06 12:43 | s/l | 17 | 0.10 | 142.227 | 142.227 | 137.527 | -165.83 | 7337.37 |
87 | 2022.09.06 12:47 | s/l | 19 | 0.10 | 142.311 | 142.311 | 137.611 | -165.74 | 7171.63 |
88 | 2022.09.06 12:52 | s/l | 18 | 0.10 | 142.341 | 142.341 | 137.641 | -165.70 | 7005.93 |
89 | 2022.09.06 12:52 | s/l | 16 | 0.10 | 142.346 | 142.346 | 137.646 | -165.70 | 6840.24 |
90 | 2022.09.06 12:53 | s/l | 25 | 0.10 | 142.384 | 142.384 | 137.684 | -164.28 | 6675.96 |
91 | 2022.09.06 12:53 | s/l | 26 | 0.10 | 142.382 | 142.382 | 137.682 | -164.28 | 6511.68 |
92 | 2022.09.06 13:00 | sell | 36 | 0.10 | 142.374 | 0.000 | 0.000 | ||
93 | 2022.09.06 13:00 | modify | 36 | 0.10 | 142.374 | 144.674 | 139.974 | ||
94 | 2022.09.06 13:00 | s/l | 28 | 0.10 | 142.431 | 142.431 | 137.731 | -164.23 | 6347.46 |
95 | 2022.09.06 13:00 | s/l | 27 | 0.10 | 142.442 | 142.442 | 137.742 | -164.22 | 6183.24 |
96 | 2022.09.06 13:00 | s/l | 29 | 0.10 | 142.447 | 142.447 | 137.747 | -164.21 | 6019.03 |
97 | 2022.09.06 13:05 | s/l | 24 | 0.10 | 142.486 | 142.486 | 137.786 | -165.53 | 5853.50 |
98 | 2022.09.06 13:05 | s/l | 21 | 0.10 | 142.499 | 142.499 | 137.799 | -165.52 | 5687.98 |
99 | 2022.09.06 13:05 | s/l | 22 | 0.10 | 142.499 | 142.499 | 137.799 | -165.52 | 5522.46 |
100 | 2022.09.06 13:07 | s/l | 23 | 0.10 | 142.513 | 142.513 | 137.813 | -165.51 | 5356.95 |
101 | 2022.09.06 13:08 | s/l | 20 | 0.10 | 142.522 | 142.522 | 137.822 | -165.50 | 5191.45 |
102 | 2022.09.06 14:00 | sell | 37 | 0.10 | 142.552 | 0.000 | 0.000 | ||
103 | 2022.09.06 14:00 | modify | 37 | 0.10 | 142.552 | 144.852 | 140.152 | ||
104 | 2022.09.06 14:00 | s/l | 30 | 0.10 | 142.637 | 142.637 | 137.937 | -164.00 | 5027.46 |
105 | 2022.09.06 15:00 | sell | 38 | 0.10 | 142.701 | 0.000 | 0.000 | ||
106 | 2022.09.06 15:00 | modify | 38 | 0.10 | 142.701 | 145.001 | 140.301 | ||
107 | 2022.09.06 16:00 | sell | 39 | 0.10 | 142.947 | 0.000 | 0.000 | ||
108 | 2022.09.06 16:00 | modify | 39 | 0.10 | 142.947 | 145.247 | 140.547 | ||
109 | 2022.09.06 17:00 | sell | 40 | 0.10 | 142.932 | 0.000 | 0.000 | ||
110 | 2022.09.06 17:00 | modify | 40 | 0.10 | 142.932 | 145.232 | 140.532 | ||
111 | 2022.09.06 18:00 | sell | 41 | 0.10 | 142.943 | 0.000 | 0.000 | ||
112 | 2022.09.06 18:00 | modify | 41 | 0.10 | 142.943 | 145.243 | 140.543 | ||
113 | 2022.09.06 19:00 | sell | 42 | 0.10 | 142.884 | 0.000 | 0.000 | ||
114 | 2022.09.06 19:00 | modify | 42 | 0.10 | 142.884 | 145.184 | 140.484 | ||
115 | 2022.09.06 20:00 | sell | 43 | 0.10 | 142.801 | 0.000 | 0.000 | ||
116 | 2022.09.06 20:00 | modify | 43 | 0.10 | 142.801 | 145.101 | 140.401 | ||
117 | 2022.09.06 21:00 | sell | 44 | 0.10 | 142.783 | 0.000 | 0.000 | ||
118 | 2022.09.06 21:00 | modify | 44 | 0.10 | 142.783 | 145.083 | 140.383 | ||
119 | 2022.09.06 22:00 | sell | 45 | 0.10 | 142.764 | 0.000 | 0.000 | ||
120 | 2022.09.06 22:00 | modify | 45 | 0.10 | 142.764 | 145.064 | 140.364 | ||
121 | 2022.09.06 23:00 | sell | 46 | 0.10 | 143.338 | 0.000 | 0.000 | ||
122 | 2022.09.06 23:00 | modify | 46 | 0.10 | 143.338 | 145.638 | 140.938 | ||
123 | 2022.09.07 00:00 | sell | 47 | 0.10 | 143.158 | 0.000 | 0.000 | ||
124 | 2022.09.07 00:00 | modify | 47 | 0.10 | 143.158 | 145.458 | 140.758 | ||
125 | 2022.09.07 01:00 | sell | 48 | 0.10 | 143.099 | 0.000 | 0.000 | ||
126 | 2022.09.07 01:00 | modify | 48 | 0.10 | 143.099 | 145.399 | 140.699 | ||
127 | 2022.09.07 02:00 | sell | 49 | 0.10 | 143.161 | 0.000 | 0.000 | ||
128 | 2022.09.07 02:00 | modify | 49 | 0.10 | 143.161 | 145.461 | 140.761 | ||
129 | 2022.09.07 03:00 | sell | 50 | 0.10 | 143.689 | 0.000 | 0.000 | ||
130 | 2022.09.07 03:00 | modify | 50 | 0.10 | 143.689 | 145.989 | 141.289 | ||
131 | 2022.09.07 03:16 | s/l | 31 | 0.10 | 143.836 | 143.836 | 139.136 | -161.25 | 4866.20 |
132 | 2022.09.07 03:20 | s/l | 33 | 0.10 | 143.960 | 143.960 | 139.260 | -161.13 | 4705.07 |
133 | 2022.09.07 03:20 | s/l | 32 | 0.10 | 143.987 | 143.987 | 139.287 | -161.11 | 4543.96 |
134 | 2022.09.07 03:40 | s/l | 34 | 0.10 | 144.055 | 144.055 | 139.355 | -161.02 | 4382.93 |
135 | 2022.09.07 04:00 | sell | 51 | 0.10 | 143.999 | 0.000 | 0.000 | ||
136 | 2022.09.07 04:00 | modify | 51 | 0.10 | 143.999 | 146.299 | 141.599 | ||
137 | 2022.09.07 04:01 | s/l | 35 | 0.10 | 144.207 | 144.207 | 139.507 | -160.85 | 4222.08 |
138 | 2022.09.07 05:00 | sell | 52 | 0.10 | 143.988 | 0.000 | 0.000 | ||
139 | 2022.09.07 05:00 | modify | 52 | 0.10 | 143.988 | 146.288 | 141.588 | ||
140 | 2022.09.07 06:00 | sell | 53 | 0.10 | 144.138 | 0.000 | 0.000 | ||
141 | 2022.09.07 06:00 | modify | 53 | 0.10 | 144.138 | 146.438 | 141.738 | ||
142 | 2022.09.07 07:00 | sell | 54 | 0.10 | 144.099 | 0.000 | 0.000 | ||
143 | 2022.09.07 07:00 | modify | 54 | 0.10 | 144.099 | 146.399 | 141.699 | ||
144 | 2022.09.07 08:00 | sell | 55 | 0.10 | 143.899 | 0.000 | 0.000 | ||
145 | 2022.09.07 08:00 | modify | 55 | 0.10 | 143.899 | 146.199 | 141.499 | ||
146 | 2022.09.07 09:00 | sell | 56 | 0.10 | 144.052 | 0.000 | 0.000 | ||
147 | 2022.09.07 09:00 | modify | 56 | 0.10 | 144.052 | 146.352 | 141.652 | ||
148 | 2022.09.07 10:00 | sell | 57 | 0.10 | 144.111 | 0.000 | 0.000 | ||
149 | 2022.09.07 10:00 | modify | 57 | 0.10 | 144.111 | 146.411 | 141.711 | ||
150 | 2022.09.07 10:57 | s/l | 36 | 0.10 | 144.674 | 144.674 | 139.974 | -160.32 | 4061.76 |
151 | 2022.09.07 11:32 | s/l | 37 | 0.10 | 144.852 | 144.852 | 140.152 | -160.15 | 3901.61 |
152 | 2022.09.07 11:37 | s/l | 38 | 0.10 | 145.001 | 145.001 | 140.301 | -159.99 | 3741.61 |
153 | 2022.09.07 15:00 | sell | 58 | 0.10 | 144.492 | 0.000 | 0.000 | ||
154 | 2022.09.07 15:00 | modify | 58 | 0.10 | 144.492 | 146.792 | 142.092 | ||
155 | 2022.09.07 16:00 | sell | 59 | 0.10 | 144.383 | 0.000 | 0.000 | ||
156 | 2022.09.07 16:00 | modify | 59 | 0.10 | 144.383 | 146.683 | 141.983 | ||
157 | 2022.09.07 17:00 | sell | 60 | 0.10 | 144.295 | 0.000 | 0.000 | ||
158 | 2022.09.07 17:00 | modify | 60 | 0.10 | 144.295 | 146.595 | 141.895 | ||
159 | 2022.09.07 18:00 | sell | 61 | 0.10 | 143.931 | 0.000 | 0.000 | ||
160 | 2022.09.07 18:00 | modify | 61 | 0.10 | 143.931 | 146.231 | 141.531 | ||
161 | 2022.09.07 19:00 | sell | 62 | 0.10 | 144.131 | 0.000 | 0.000 | ||
162 | 2022.09.07 19:00 | modify | 62 | 0.10 | 144.131 | 146.431 | 141.731 | ||
163 | 2022.09.07 20:00 | sell | 63 | 0.10 | 143.717 | 0.000 | 0.000 | ||
164 | 2022.09.07 20:00 | modify | 63 | 0.10 | 143.717 | 146.017 | 141.317 | ||
165 | 2022.09.07 21:00 | sell | 64 | 0.10 | 143.730 | 0.000 | 0.000 | ||
166 | 2022.09.07 21:00 | modify | 64 | 0.10 | 143.730 | 146.030 | 141.330 | ||
167 | 2022.09.07 22:00 | sell | 65 | 0.10 | 143.740 | 0.000 | 0.000 | ||
168 | 2022.09.07 22:00 | modify | 65 | 0.10 | 143.740 | 146.040 | 141.340 | ||
169 | 2022.09.07 23:00 | sell | 66 | 0.10 | 144.028 | 0.000 | 0.000 | ||
170 | 2022.09.07 23:00 | modify | 66 | 0.10 | 144.028 | 146.328 | 141.628 | ||
171 | 2022.09.08 06:00 | sell | 67 | 0.10 | 143.758 | 0.000 | 0.000 | ||
172 | 2022.09.08 06:00 | modify | 67 | 0.10 | 143.758 | 146.058 | 141.358 | ||
173 | 2022.09.08 07:00 | sell | 68 | 0.10 | 143.660 | 0.000 | 0.000 | ||
174 | 2022.09.08 07:00 | modify | 68 | 0.10 | 143.660 | 145.960 | 141.260 | ||
175 | 2022.09.09 08:42 | t/p | 58 | 0.10 | 142.092 | 146.792 | 142.092 | 163.41 | 3905.02 |
176 | 2022.09.09 08:57 | t/p | 59 | 0.10 | 141.983 | 146.683 | 141.983 | 163.55 | 4068.57 |
177 | 2022.09.09 09:00 | close | 68 | 0.10 | 141.987 | 145.960 | 141.260 | 116.46 | 4185.02 |
178 | 2022.09.09 09:00 | close | 67 | 0.10 | 141.987 | 146.058 | 141.358 | 123.36 | 4308.38 |
179 | 2022.09.09 09:00 | close | 66 | 0.10 | 141.987 | 146.328 | 141.628 | 138.26 | 4446.64 |
180 | 2022.09.09 09:00 | close | 65 | 0.10 | 141.987 | 146.040 | 141.340 | 117.97 | 4564.60 |
181 | 2022.09.09 09:00 | close | 64 | 0.10 | 141.987 | 146.030 | 141.330 | 117.27 | 4681.87 |
182 | 2022.09.09 09:00 | close | 63 | 0.10 | 141.987 | 146.017 | 141.317 | 116.35 | 4798.22 |
183 | 2022.09.09 09:00 | close | 62 | 0.10 | 141.987 | 146.431 | 141.731 | 145.51 | 4943.72 |
184 | 2022.09.09 09:00 | close | 61 | 0.10 | 141.987 | 146.231 | 141.531 | 131.42 | 5075.14 |
185 | 2022.09.09 09:00 | close | 60 | 0.10 | 141.987 | 146.595 | 141.895 | 157.06 | 5232.20 |
186 | 2022.09.09 09:00 | close | 57 | 0.10 | 141.987 | 146.411 | 141.711 | 144.10 | 5376.30 |
187 | 2022.09.09 09:00 | close | 56 | 0.10 | 141.987 | 146.352 | 141.652 | 139.95 | 5516.24 |
188 | 2022.09.09 09:00 | close | 55 | 0.10 | 141.987 | 146.199 | 141.499 | 129.17 | 5645.41 |
189 | 2022.09.09 09:00 | close | 54 | 0.10 | 141.987 | 146.399 | 141.699 | 143.26 | 5788.67 |
190 | 2022.09.09 09:00 | close | 53 | 0.10 | 141.987 | 146.438 | 141.738 | 146.00 | 5934.66 |
191 | 2022.09.09 09:00 | close | 52 | 0.10 | 141.987 | 146.288 | 141.588 | 135.44 | 6070.10 |
192 | 2022.09.09 09:00 | close | 51 | 0.10 | 141.987 | 146.299 | 141.599 | 136.21 | 6206.31 |
193 | 2022.09.09 09:00 | close | 50 | 0.10 | 141.987 | 145.989 | 141.289 | 114.38 | 6320.68 |
194 | 2022.09.09 09:00 | close | 49 | 0.10 | 141.987 | 145.461 | 140.761 | 77.19 | 6397.87 |
195 | 2022.09.09 09:00 | close | 48 | 0.10 | 141.987 | 145.399 | 140.699 | 72.83 | 6470.70 |
196 | 2022.09.09 09:00 | close | 47 | 0.10 | 141.987 | 145.458 | 140.758 | 76.98 | 6547.68 |
197 | 2022.09.09 09:00 | close | 46 | 0.10 | 141.987 | 145.638 | 140.938 | 88.28 | 6635.96 |
198 | 2022.09.09 09:00 | close | 45 | 0.10 | 141.987 | 145.064 | 140.364 | 47.85 | 6683.81 |
199 | 2022.09.09 09:00 | close | 44 | 0.10 | 141.987 | 145.083 | 140.383 | 49.19 | 6733.01 |
200 | 2022.09.09 09:00 | close | 43 | 0.10 | 141.987 | 145.101 | 140.401 | 50.46 | 6783.47 |
201 | 2022.09.09 09:00 | close | 42 | 0.10 | 141.987 | 145.184 | 140.484 | 56.30 | 6839.78 |
202 | 2022.09.09 09:00 | close | 41 | 0.10 | 141.987 | 145.243 | 140.543 | 60.46 | 6900.24 |
203 | 2022.09.09 09:00 | close | 40 | 0.10 | 141.987 | 145.232 | 140.532 | 59.69 | 6959.93 |
204 | 2022.09.09 09:00 | close | 39 | 0.10 | 141.987 | 145.247 | 140.547 | 60.74 | 7020.68 |
205 | 2022.09.09 09:00 | buy | 69 | 0.10 | 141.987 | 0.000 | 0.000 | ||
206 | 2022.09.09 09:00 | modify | 69 | 0.10 | 141.987 | 139.687 | 144.387 | ||
207 | 2022.09.09 10:00 | buy | 70 | 0.10 | 142.033 | 0.000 | 0.000 | ||
208 | 2022.09.09 10:00 | modify | 70 | 0.10 | 142.033 | 139.733 | 144.433 | ||
209 | 2022.09.09 11:00 | buy | 71 | 0.10 | 141.709 | 0.000 | 0.000 | ||
210 | 2022.09.09 11:00 | modify | 71 | 0.10 | 141.709 | 139.409 | 144.109 | ||
211 | 2022.09.09 12:00 | buy | 72 | 0.10 | 142.575 | 0.000 | 0.000 | ||
212 | 2022.09.09 12:00 | modify | 72 | 0.10 | 142.575 | 140.275 | 144.975 | ||
213 | 2022.09.09 13:00 | buy | 73 | 0.10 | 142.377 | 0.000 | 0.000 | ||
214 | 2022.09.09 13:00 | modify | 73 | 0.10 | 142.377 | 140.077 | 144.777 | ||
215 | 2022.09.09 14:00 | buy | 74 | 0.10 | 142.588 | 0.000 | 0.000 | ||
216 | 2022.09.09 14:00 | modify | 74 | 0.10 | 142.588 | 140.288 | 144.988 | ||
217 | 2022.09.09 15:00 | buy | 75 | 0.10 | 142.460 | 0.000 | 0.000 | ||
218 | 2022.09.09 15:00 | modify | 75 | 0.10 | 142.460 | 140.160 | 144.860 | ||
219 | 2022.09.09 16:00 | buy | 76 | 0.10 | 142.474 | 0.000 | 0.000 | ||
220 | 2022.09.09 16:00 | modify | 76 | 0.10 | 142.474 | 140.174 | 144.874 | ||
221 | 2022.09.09 17:00 | buy | 77 | 0.10 | 142.579 | 0.000 | 0.000 | ||
222 | 2022.09.09 17:00 | modify | 77 | 0.10 | 142.579 | 140.279 | 144.979 | ||
223 | 2022.09.09 18:00 | buy | 78 | 0.10 | 142.720 | 0.000 | 0.000 | ||
224 | 2022.09.09 18:00 | modify | 78 | 0.10 | 142.720 | 140.420 | 145.120 | ||
225 | 2022.09.09 19:00 | buy | 79 | 0.10 | 142.728 | 0.000 | 0.000 | ||
226 | 2022.09.09 19:00 | modify | 79 | 0.10 | 142.728 | 140.428 | 145.128 | ||
227 | 2022.09.09 20:00 | buy | 80 | 0.10 | 142.716 | 0.000 | 0.000 | ||
228 | 2022.09.09 20:00 | modify | 80 | 0.10 | 142.716 | 140.416 | 145.116 | ||
229 | 2022.09.11 21:00 | buy | 81 | 0.10 | 142.117 | 0.000 | 0.000 | ||
230 | 2022.09.11 21:00 | modify | 81 | 0.10 | 142.117 | 139.817 | 144.517 | ||
231 | 2022.09.11 22:00 | buy | 82 | 0.10 | 142.416 | 0.000 | 0.000 | ||
232 | 2022.09.11 22:00 | modify | 82 | 0.10 | 142.416 | 140.116 | 144.816 | ||
233 | 2022.09.11 23:00 | buy | 83 | 0.10 | 142.686 | 0.000 | 0.000 | ||
234 | 2022.09.11 23:00 | modify | 83 | 0.10 | 142.686 | 140.386 | 145.086 | ||
235 | 2022.09.12 00:00 | buy | 84 | 0.10 | 142.591 | 0.000 | 0.000 | ||
236 | 2022.09.12 00:00 | modify | 84 | 0.10 | 142.591 | 140.291 | 144.991 | ||
237 | 2022.09.12 01:00 | buy | 85 | 0.10 | 142.830 | 0.000 | 0.000 | ||
238 | 2022.09.12 01:00 | modify | 85 | 0.10 | 142.830 | 140.530 | 145.230 | ||
239 | 2022.09.12 02:00 | buy | 86 | 0.10 | 142.555 | 0.000 | 0.000 | ||
240 | 2022.09.12 02:00 | modify | 86 | 0.10 | 142.555 | 140.255 | 144.955 | ||
241 | 2022.09.12 03:00 | buy | 87 | 0.10 | 142.856 | 0.000 | 0.000 | ||
242 | 2022.09.12 03:00 | modify | 87 | 0.10 | 142.856 | 140.556 | 145.256 | ||
243 | 2022.09.12 04:00 | close | 87 | 0.10 | 142.945 | 140.556 | 145.256 | 6.23 | 7026.91 |
244 | 2022.09.12 04:00 | close | 86 | 0.10 | 142.945 | 140.255 | 144.955 | 27.28 | 7054.19 |
245 | 2022.09.12 04:00 | close | 85 | 0.10 | 142.945 | 140.530 | 145.230 | 8.05 | 7062.24 |
246 | 2022.09.12 04:00 | close | 84 | 0.10 | 142.945 | 140.291 | 144.991 | 24.76 | 7087.00 |
247 | 2022.09.12 04:00 | close | 83 | 0.10 | 142.945 | 140.386 | 145.086 | 19.21 | 7106.20 |
248 | 2022.09.12 04:00 | close | 82 | 0.10 | 142.945 | 140.116 | 144.816 | 38.10 | 7144.30 |
249 | 2022.09.12 04:00 | close | 81 | 0.10 | 142.945 | 139.817 | 144.517 | 59.01 | 7203.31 |
250 | 2022.09.12 04:00 | close | 80 | 0.10 | 142.945 | 140.416 | 145.116 | 17.11 | 7220.42 |
251 | 2022.09.12 04:00 | close | 79 | 0.10 | 142.945 | 140.428 | 145.128 | 16.27 | 7236.69 |
252 | 2022.09.12 04:00 | close | 78 | 0.10 | 142.945 | 140.420 | 145.120 | 16.83 | 7253.52 |
253 | 2022.09.12 04:00 | close | 77 | 0.10 | 142.945 | 140.279 | 144.979 | 26.69 | 7280.21 |
254 | 2022.09.12 04:00 | close | 76 | 0.10 | 142.945 | 140.174 | 144.874 | 34.04 | 7314.24 |
255 | 2022.09.12 04:00 | close | 75 | 0.10 | 142.945 | 140.160 | 144.860 | 35.02 | 7349.26 |
256 | 2022.09.12 04:00 | close | 74 | 0.10 | 142.945 | 140.288 | 144.988 | 26.06 | 7375.32 |
257 | 2022.09.12 04:00 | close | 73 | 0.10 | 142.945 | 140.077 | 144.777 | 40.83 | 7416.15 |
258 | 2022.09.12 04:00 | close | 72 | 0.10 | 142.945 | 140.275 | 144.975 | 26.97 | 7443.12 |
259 | 2022.09.12 04:00 | close | 71 | 0.10 | 142.945 | 139.409 | 144.109 | 87.56 | 7530.68 |
260 | 2022.09.12 04:00 | close | 70 | 0.10 | 142.945 | 139.733 | 144.433 | 64.89 | 7595.56 |
261 | 2022.09.12 04:00 | close | 69 | 0.10 | 142.945 | 139.687 | 144.387 | 68.11 | 7663.67 |
262 | 2022.09.12 04:00 | sell | 88 | 0.10 | 142.945 | 0.000 | 0.000 | ||
263 | 2022.09.12 04:00 | modify | 88 | 0.10 | 142.945 | 145.245 | 140.545 | ||
264 | 2022.09.12 05:00 | sell | 89 | 0.10 | 143.172 | 0.000 | 0.000 | ||
265 | 2022.09.12 05:00 | modify | 89 | 0.10 | 143.172 | 145.472 | 140.772 | ||
266 | 2022.09.12 06:00 | sell | 90 | 0.10 | 143.237 | 0.000 | 0.000 | ||
267 | 2022.09.12 06:00 | modify | 90 | 0.10 | 143.237 | 145.537 | 140.837 | ||
268 | 2022.09.12 07:00 | sell | 91 | 0.10 | 142.995 | 0.000 | 0.000 | ||
269 | 2022.09.12 07:00 | modify | 91 | 0.10 | 142.995 | 145.295 | 140.595 | ||
270 | 2022.09.12 08:00 | sell | 92 | 0.10 | 142.765 | 0.000 | 0.000 | ||
271 | 2022.09.12 08:00 | modify | 92 | 0.10 | 142.765 | 145.065 | 140.365 | ||
272 | 2022.09.12 09:00 | sell | 93 | 0.10 | 142.685 | 0.000 | 0.000 | ||
273 | 2022.09.12 09:00 | modify | 93 | 0.10 | 142.685 | 144.985 | 140.285 | ||
274 | 2022.09.12 10:00 | close | 93 | 0.10 | 142.756 | 144.985 | 140.285 | -4.97 | 7658.70 |
275 | 2022.09.12 10:00 | close | 92 | 0.10 | 142.756 | 145.065 | 140.365 | 0.63 | 7659.33 |
276 | 2022.09.12 10:00 | close | 91 | 0.10 | 142.756 | 145.295 | 140.595 | 16.74 | 7676.07 |
277 | 2022.09.12 10:00 | close | 90 | 0.10 | 142.756 | 145.537 | 140.837 | 33.69 | 7709.76 |
278 | 2022.09.12 10:00 | close | 89 | 0.10 | 142.756 | 145.472 | 140.772 | 29.14 | 7738.90 |
279 | 2022.09.12 10:00 | close | 88 | 0.10 | 142.756 | 145.245 | 140.545 | 13.24 | 7752.14 |
280 | 2022.09.12 10:00 | buy | 94 | 0.10 | 142.756 | 0.000 | 0.000 | ||
281 | 2022.09.12 10:00 | modify | 94 | 0.10 | 142.756 | 140.456 | 145.156 | ||
282 | 2022.09.12 11:00 | close | 94 | 0.10 | 142.609 | 140.456 | 145.156 | -10.31 | 7741.83 |
283 | 2022.09.12 11:00 | sell | 95 | 0.10 | 142.609 | 0.000 | 0.000 | ||
284 | 2022.09.12 11:00 | modify | 95 | 0.10 | 142.609 | 144.909 | 140.209 | ||
285 | 2022.09.12 12:00 | close | 95 | 0.10 | 142.582 | 144.909 | 140.209 | 1.89 | 7743.72 |
286 | 2022.09.12 12:00 | buy | 96 | 0.10 | 142.582 | 0.000 | 0.000 | ||
287 | 2022.09.12 12:00 | modify | 96 | 0.10 | 142.582 | 140.282 | 144.982 | ||
288 | 2022.09.12 13:00 | buy | 97 | 0.10 | 142.555 | 0.000 | 0.000 | ||
289 | 2022.09.12 13:00 | modify | 97 | 0.10 | 142.555 | 140.255 | 144.955 | ||
290 | 2022.09.12 14:00 | buy | 98 | 0.10 | 142.621 | 0.000 | 0.000 | ||
291 | 2022.09.12 14:00 | modify | 98 | 0.10 | 142.621 | 140.321 | 145.021 | ||
292 | 2022.09.12 15:00 | buy | 99 | 0.10 | 142.426 | 0.000 | 0.000 | ||
293 | 2022.09.12 15:00 | modify | 99 | 0.10 | 142.426 | 140.126 | 144.826 | ||
294 | 2022.09.12 16:00 | buy | 100 | 0.10 | 142.473 | 0.000 | 0.000 | ||
295 | 2022.09.12 16:00 | modify | 100 | 0.10 | 142.473 | 140.173 | 144.873 | ||
296 | 2022.09.12 17:00 | buy | 101 | 0.10 | 142.239 | 0.000 | 0.000 | ||
297 | 2022.09.12 17:00 | modify | 101 | 0.10 | 142.239 | 139.939 | 144.639 | ||
298 | 2022.09.12 18:00 | buy | 102 | 0.10 | 142.449 | 0.000 | 0.000 | ||
299 | 2022.09.12 18:00 | modify | 102 | 0.10 | 142.449 | 140.149 | 144.849 | ||
300 | 2022.09.12 19:00 | buy | 103 | 0.10 | 142.755 | 0.000 | 0.000 | ||
301 | 2022.09.12 19:00 | modify | 103 | 0.10 | 142.755 | 140.455 | 145.155 | ||
302 | 2022.09.12 20:00 | close | 103 | 0.10 | 142.823 | 140.455 | 145.155 | 4.76 | 7748.48 |
303 | 2022.09.12 20:00 | close | 102 | 0.10 | 142.823 | 140.149 | 144.849 | 26.19 | 7774.67 |
304 | 2022.09.12 20:00 | close | 101 | 0.10 | 142.823 | 139.939 | 144.639 | 40.89 | 7815.56 |
305 | 2022.09.12 20:00 | close | 100 | 0.10 | 142.823 | 140.173 | 144.873 | 24.51 | 7840.07 |
306 | 2022.09.12 20:00 | close | 99 | 0.10 | 142.823 | 140.126 | 144.826 | 27.80 | 7867.87 |
307 | 2022.09.12 20:00 | close | 98 | 0.10 | 142.823 | 140.321 | 145.021 | 14.14 | 7882.01 |
308 | 2022.09.12 20:00 | close | 97 | 0.10 | 142.823 | 140.255 | 144.955 | 18.76 | 7900.77 |
309 | 2022.09.12 20:00 | close | 96 | 0.10 | 142.823 | 140.282 | 144.982 | 16.87 | 7917.64 |
310 | 2022.09.12 20:00 | sell | 104 | 0.10 | 142.823 | 0.000 | 0.000 | ||
311 | 2022.09.12 20:00 | modify | 104 | 0.10 | 142.823 | 145.123 | 140.423 | ||
312 | 2022.09.12 21:00 | sell | 105 | 0.10 | 142.816 | 0.000 | 0.000 | ||
313 | 2022.09.12 21:00 | modify | 105 | 0.10 | 142.816 | 145.116 | 140.416 | ||
314 | 2022.09.12 22:00 | sell | 106 | 0.10 | 142.805 | 0.000 | 0.000 | ||
315 | 2022.09.12 22:00 | modify | 106 | 0.10 | 142.805 | 145.105 | 140.405 | ||
316 | 2022.09.12 23:00 | close | 106 | 0.10 | 142.752 | 145.105 | 140.405 | 3.71 | 7921.35 |
317 | 2022.09.12 23:00 | close | 105 | 0.10 | 142.752 | 145.116 | 140.416 | 4.48 | 7925.83 |
318 | 2022.09.12 23:00 | close | 104 | 0.10 | 142.752 | 145.123 | 140.423 | 4.97 | 7930.80 |
319 | 2022.09.12 23:00 | buy | 107 | 0.10 | 142.752 | 0.000 | 0.000 | ||
320 | 2022.09.12 23:00 | modify | 107 | 0.10 | 142.752 | 140.452 | 145.152 | ||
321 | 2022.09.13 00:00 | buy | 108 | 0.10 | 142.609 | 0.000 | 0.000 | ||
322 | 2022.09.13 00:00 | modify | 108 | 0.10 | 142.609 | 140.309 | 145.009 | ||
323 | 2022.09.13 01:00 | buy | 109 | 0.10 | 142.478 | 0.000 | 0.000 | ||
324 | 2022.09.13 01:00 | modify | 109 | 0.10 | 142.478 | 140.178 | 144.878 | ||
325 | 2022.09.13 02:00 | buy | 110 | 0.10 | 142.380 | 0.000 | 0.000 | ||
326 | 2022.09.13 02:00 | modify | 110 | 0.10 | 142.380 | 140.080 | 144.780 | ||
327 | 2022.09.13 03:00 | buy | 111 | 0.10 | 142.600 | 0.000 | 0.000 | ||
328 | 2022.09.13 03:00 | modify | 111 | 0.10 | 142.600 | 140.300 | 145.000 | ||
329 | 2022.09.13 04:00 | buy | 112 | 0.10 | 142.528 | 0.000 | 0.000 | ||
330 | 2022.09.13 04:00 | modify | 112 | 0.10 | 142.528 | 140.228 | 144.928 | ||
331 | 2022.09.13 05:00 | buy | 113 | 0.10 | 142.603 | 0.000 | 0.000 | ||
332 | 2022.09.13 05:00 | modify | 113 | 0.10 | 142.603 | 140.303 | 145.003 | ||
333 | 2022.09.13 06:00 | buy | 114 | 0.10 | 142.420 | 0.000 | 0.000 | ||
334 | 2022.09.13 06:00 | modify | 114 | 0.10 | 142.420 | 140.120 | 144.820 | ||
335 | 2022.09.13 07:00 | buy | 115 | 0.10 | 142.375 | 0.000 | 0.000 | ||
336 | 2022.09.13 07:00 | modify | 115 | 0.10 | 142.375 | 140.075 | 144.775 | ||
337 | 2022.09.13 08:00 | buy | 116 | 0.10 | 142.281 | 0.000 | 0.000 | ||
338 | 2022.09.13 08:00 | modify | 116 | 0.10 | 142.281 | 139.981 | 144.681 | ||
339 | 2022.09.13 09:00 | buy | 117 | 0.10 | 142.279 | 0.000 | 0.000 | ||
340 | 2022.09.13 09:00 | modify | 117 | 0.10 | 142.279 | 139.979 | 144.679 | ||
341 | 2022.09.13 10:00 | buy | 118 | 0.10 | 142.248 | 0.000 | 0.000 | ||
342 | 2022.09.13 10:00 | modify | 118 | 0.10 | 142.248 | 139.948 | 144.648 | ||
343 | 2022.09.13 11:00 | buy | 119 | 0.10 | 142.108 | 0.000 | 0.000 | ||
344 | 2022.09.13 11:00 | modify | 119 | 0.10 | 142.108 | 139.808 | 144.508 | ||
345 | 2022.09.13 12:00 | buy | 120 | 0.10 | 142.065 | 0.000 | 0.000 | ||
346 | 2022.09.13 12:00 | modify | 120 | 0.10 | 142.065 | 139.765 | 144.465 | ||
347 | 2022.09.13 13:00 | buy | 121 | 0.10 | 144.437 | 0.000 | 0.000 | ||
348 | 2022.09.13 13:00 | modify | 121 | 0.10 | 144.437 | 142.137 | 146.837 | ||
349 | 2022.09.13 13:01 | t/p | 120 | 0.10 | 144.465 | 139.765 | 144.465 | 166.13 | 8096.93 |
350 | 2022.09.13 13:10 | t/p | 119 | 0.10 | 144.508 | 139.808 | 144.508 | 166.08 | 8263.01 |
351 | 2022.09.13 13:11 | t/p | 118 | 0.10 | 144.648 | 139.948 | 144.648 | 165.92 | 8428.93 |
352 | 2022.09.13 13:12 | t/p | 116 | 0.10 | 144.681 | 139.981 | 144.681 | 165.88 | 8594.81 |
353 | 2022.09.13 13:12 | t/p | 117 | 0.10 | 144.679 | 139.979 | 144.679 | 165.88 | 8760.69 |
354 | 2022.09.13 14:00 | buy | 122 | 0.10 | 144.140 | 0.000 | 0.000 | ||
355 | 2022.09.13 14:00 | modify | 122 | 0.10 | 144.140 | 141.840 | 146.540 | ||
356 | 2022.09.13 15:00 | buy | 123 | 0.10 | 144.252 | 0.000 | 0.000 | ||
357 | 2022.09.13 15:00 | modify | 123 | 0.10 | 144.252 | 141.952 | 146.652 | ||
358 | 2022.09.13 16:00 | buy | 124 | 0.10 | 144.346 | 0.000 | 0.000 | ||
359 | 2022.09.13 16:00 | modify | 124 | 0.10 | 144.346 | 142.046 | 146.746 | ||
360 | 2022.09.13 17:00 | buy | 125 | 0.10 | 144.332 | 0.000 | 0.000 | ||
361 | 2022.09.13 17:00 | modify | 125 | 0.10 | 144.332 | 142.032 | 146.732 | ||
362 | 2022.09.13 18:00 | buy | 126 | 0.10 | 144.452 | 0.000 | 0.000 | ||
363 | 2022.09.13 18:00 | modify | 126 | 0.10 | 144.452 | 142.152 | 146.852 | ||
364 | 2022.09.13 19:00 | buy | 127 | 0.10 | 144.432 | 0.000 | 0.000 | ||
365 | 2022.09.13 19:00 | modify | 127 | 0.10 | 144.432 | 142.132 | 146.832 | ||
366 | 2022.09.13 20:00 | buy | 128 | 0.10 | 144.504 | 0.000 | 0.000 | ||
367 | 2022.09.13 20:00 | modify | 128 | 0.10 | 144.504 | 142.204 | 146.904 | ||
368 | 2022.09.13 21:00 | close | 128 | 0.10 | 144.508 | 142.204 | 146.904 | 0.28 | 8760.97 |
369 | 2022.09.13 21:00 | close | 127 | 0.10 | 144.508 | 142.132 | 146.832 | 5.26 | 8766.23 |
370 | 2022.09.13 21:00 | close | 126 | 0.10 | 144.508 | 142.152 | 146.852 | 3.88 | 8770.11 |
371 | 2022.09.13 21:00 | close | 125 | 0.10 | 144.508 | 142.032 | 146.732 | 12.18 | 8782.29 |
372 | 2022.09.13 21:00 | close | 124 | 0.10 | 144.508 | 142.046 | 146.746 | 11.21 | 8793.50 |
373 | 2022.09.13 21:00 | close | 123 | 0.10 | 144.508 | 141.952 | 146.652 | 17.72 | 8811.22 |
374 | 2022.09.13 21:00 | close | 122 | 0.10 | 144.508 | 141.840 | 146.540 | 25.47 | 8836.69 |
375 | 2022.09.13 21:00 | close | 121 | 0.10 | 144.508 | 142.137 | 146.837 | 4.91 | 8841.60 |
376 | 2022.09.13 21:00 | close | 115 | 0.10 | 144.508 | 140.075 | 144.775 | 147.60 | 8989.20 |
377 | 2022.09.13 21:00 | close | 114 | 0.10 | 144.508 | 140.120 | 144.820 | 144.49 | 9133.69 |
378 | 2022.09.13 21:00 | close | 113 | 0.10 | 144.508 | 140.303 | 145.003 | 131.83 | 9265.52 |
379 | 2022.09.13 21:00 | close | 112 | 0.10 | 144.508 | 140.228 | 144.928 | 137.02 | 9402.54 |
380 | 2022.09.13 21:00 | close | 111 | 0.10 | 144.508 | 140.300 | 145.000 | 132.03 | 9534.57 |
381 | 2022.09.13 21:00 | close | 110 | 0.10 | 144.508 | 140.080 | 144.780 | 147.26 | 9681.83 |
382 | 2022.09.13 21:00 | close | 109 | 0.10 | 144.508 | 140.178 | 144.878 | 140.48 | 9822.31 |
383 | 2022.09.13 21:00 | close | 108 | 0.10 | 144.508 | 140.309 | 145.009 | 131.41 | 9953.72 |
384 | 2022.09.13 21:00 | close | 107 | 0.10 | 144.508 | 140.452 | 145.152 | 122.61 | 10076.33 |
385 | 2022.09.13 21:00 | sell | 129 | 0.10 | 144.508 | 0.000 | 0.000 | ||
386 | 2022.09.13 21:00 | modify | 129 | 0.10 | 144.508 | 146.808 | 142.108 | ||
387 | 2022.09.13 22:00 | sell | 130 | 0.10 | 144.681 | 0.000 | 0.000 | ||
388 | 2022.09.13 22:00 | modify | 130 | 0.10 | 144.681 | 146.981 | 142.281 | ||
389 | 2022.09.13 23:00 | sell | 131 | 0.10 | 144.867 | 0.000 | 0.000 | ||
390 | 2022.09.13 23:00 | modify | 131 | 0.10 | 144.867 | 147.167 | 142.467 | ||
391 | 2022.09.14 00:00 | sell | 132 | 0.10 | 144.452 | 0.000 | 0.000 | ||
392 | 2022.09.14 00:00 | modify | 132 | 0.10 | 144.452 | 146.752 | 142.052 | ||
393 | 2022.09.14 01:00 | sell | 133 | 0.10 | 144.414 | 0.000 | 0.000 | ||
394 | 2022.09.14 01:00 | modify | 133 | 0.10 | 144.414 | 146.714 | 142.014 | ||
395 | 2022.09.14 02:00 | sell | 134 | 0.10 | 144.526 | 0.000 | 0.000 | ||
396 | 2022.09.14 02:00 | modify | 134 | 0.10 | 144.526 | 146.826 | 142.126 | ||
397 | 2022.09.14 03:00 | sell | 135 | 0.10 | 144.377 | 0.000 | 0.000 | ||
398 | 2022.09.14 03:00 | modify | 135 | 0.10 | 144.377 | 146.677 | 141.977 | ||
399 | 2022.09.14 04:00 | sell | 136 | 0.10 | 144.405 | 0.000 | 0.000 | ||
400 | 2022.09.14 04:00 | modify | 136 | 0.10 | 144.405 | 146.705 | 142.005 | ||
401 | 2022.09.14 05:00 | close | 136 | 0.10 | 143.890 | 146.705 | 142.005 | 35.79 | 10112.12 |
402 | 2022.09.14 05:00 | close | 135 | 0.10 | 143.890 | 146.677 | 141.977 | 33.85 | 10145.97 |
403 | 2022.09.14 05:00 | close | 134 | 0.10 | 143.890 | 146.826 | 142.126 | 44.20 | 10190.17 |
404 | 2022.09.14 05:00 | close | 133 | 0.10 | 143.890 | 146.714 | 142.014 | 36.42 | 10226.59 |
405 | 2022.09.14 05:00 | close | 132 | 0.10 | 143.890 | 146.752 | 142.052 | 39.06 | 10265.65 |
406 | 2022.09.14 05:00 | close | 131 | 0.10 | 143.890 | 147.167 | 142.467 | 66.53 | 10332.18 |
407 | 2022.09.14 05:00 | close | 130 | 0.10 | 143.890 | 146.981 | 142.281 | 53.60 | 10385.77 |
408 | 2022.09.14 05:00 | close | 129 | 0.10 | 143.890 | 146.808 | 142.108 | 41.58 | 10427.35 |
409 | 2022.09.14 05:00 | buy | 137 | 0.10 | 143.890 | 0.000 | 0.000 | ||
410 | 2022.09.14 05:00 | modify | 137 | 0.10 | 143.890 | 141.590 | 146.290 | ||
411 | 2022.09.14 06:00 | buy | 138 | 0.10 | 143.869 | 0.000 | 0.000 | ||
412 | 2022.09.14 06:00 | modify | 138 | 0.10 | 143.869 | 141.569 | 146.269 | ||
413 | 2022.09.14 07:00 | buy | 139 | 0.10 | 143.641 | 0.000 | 0.000 | ||
414 | 2022.09.14 07:00 | modify | 139 | 0.10 | 143.641 | 141.341 | 146.041 | ||
415 | 2022.09.14 08:00 | buy | 140 | 0.10 | 143.338 | 0.000 | 0.000 | ||
416 | 2022.09.14 08:00 | modify | 140 | 0.10 | 143.338 | 141.038 | 145.738 | ||
417 | 2022.09.14 09:00 | buy | 141 | 0.10 | 143.366 | 0.000 | 0.000 | ||
418 | 2022.09.14 09:00 | modify | 141 | 0.10 | 143.366 | 141.066 | 145.766 | ||
419 | 2022.09.14 10:00 | buy | 142 | 0.10 | 143.123 | 0.000 | 0.000 | ||
420 | 2022.09.14 10:00 | modify | 142 | 0.10 | 143.123 | 140.823 | 145.523 | ||
421 | 2022.09.14 11:00 | buy | 143 | 0.10 | 143.291 | 0.000 | 0.000 | ||
422 | 2022.09.14 11:00 | modify | 143 | 0.10 | 143.291 | 140.991 | 145.691 | ||
423 | 2022.09.14 12:00 | buy | 144 | 0.10 | 143.414 | 0.000 | 0.000 | ||
424 | 2022.09.14 12:00 | modify | 144 | 0.10 | 143.414 | 141.114 | 145.814 | ||
425 | 2022.09.14 13:00 | buy | 145 | 0.10 | 143.052 | 0.000 | 0.000 | ||
426 | 2022.09.14 13:00 | modify | 145 | 0.10 | 143.052 | 140.752 | 145.452 | ||
427 | 2022.09.14 14:00 | buy | 146 | 0.10 | 142.920 | 0.000 | 0.000 | ||
428 | 2022.09.14 14:00 | modify | 146 | 0.10 | 142.920 | 140.620 | 145.320 | ||
429 | 2022.09.14 15:00 | buy | 147 | 0.10 | 142.660 | 0.000 | 0.000 | ||
430 | 2022.09.14 15:00 | modify | 147 | 0.10 | 142.660 | 140.360 | 145.060 | ||
431 | 2022.09.14 16:00 | buy | 148 | 0.10 | 142.957 | 0.000 | 0.000 | ||
432 | 2022.09.14 16:00 | modify | 148 | 0.10 | 142.957 | 140.657 | 145.357 | ||
433 | 2022.09.14 17:00 | buy | 149 | 0.10 | 142.959 | 0.000 | 0.000 | ||
434 | 2022.09.14 17:00 | modify | 149 | 0.10 | 142.959 | 140.659 | 145.359 | ||
435 | 2022.09.14 18:00 | buy | 150 | 0.10 | 143.162 | 0.000 | 0.000 | ||
436 | 2022.09.14 18:00 | modify | 150 | 0.10 | 143.162 | 140.862 | 145.562 | ||
437 | 2022.09.14 19:00 | buy | 151 | 0.10 | 143.147 | 0.000 | 0.000 | ||
438 | 2022.09.14 19:00 | modify | 151 | 0.10 | 143.147 | 140.847 | 145.547 | ||
439 | 2022.09.14 20:00 | buy | 152 | 0.10 | 143.223 | 0.000 | 0.000 | ||
440 | 2022.09.14 20:00 | modify | 152 | 0.10 | 143.223 | 140.923 | 145.623 | ||
441 | 2022.09.14 21:00 | buy | 153 | 0.10 | 143.160 | 0.000 | 0.000 | ||
442 | 2022.09.14 21:00 | modify | 153 | 0.10 | 143.160 | 140.860 | 145.560 | ||
443 | 2022.09.14 22:00 | buy | 154 | 0.10 | 143.145 | 0.000 | 0.000 | ||
444 | 2022.09.14 22:00 | modify | 154 | 0.10 | 143.145 | 140.845 | 145.545 | ||
445 | 2022.09.14 23:00 | buy | 155 | 0.10 | 143.076 | 0.000 | 0.000 | ||
446 | 2022.09.14 23:00 | modify | 155 | 0.10 | 143.076 | 140.776 | 145.476 | ||
447 | 2022.09.15 00:00 | buy | 156 | 0.10 | 142.949 | 0.000 | 0.000 | ||
448 | 2022.09.15 00:00 | modify | 156 | 0.10 | 142.949 | 140.649 | 145.349 | ||
449 | 2022.09.15 01:00 | buy | 157 | 0.10 | 143.172 | 0.000 | 0.000 | ||
450 | 2022.09.15 01:00 | modify | 157 | 0.10 | 143.172 | 140.872 | 145.572 | ||
451 | 2022.09.15 02:00 | buy | 158 | 0.10 | 143.000 | 0.000 | 0.000 | ||
452 | 2022.09.15 02:00 | modify | 158 | 0.10 | 143.000 | 140.700 | 145.400 | ||
453 | 2022.09.15 03:00 | buy | 159 | 0.10 | 143.324 | 0.000 | 0.000 | ||
454 | 2022.09.15 03:00 | modify | 159 | 0.10 | 143.324 | 141.024 | 145.724 | ||
455 | 2022.09.15 04:00 | buy | 160 | 0.10 | 143.440 | 0.000 | 0.000 | ||
456 | 2022.09.15 04:00 | modify | 160 | 0.10 | 143.440 | 141.140 | 145.840 | ||
457 | 2022.09.15 05:00 | close | 160 | 0.10 | 143.489 | 141.140 | 145.840 | 3.41 | 10430.76 |
458 | 2022.09.15 05:00 | close | 159 | 0.10 | 143.489 | 141.024 | 145.724 | 11.50 | 10442.26 |
459 | 2022.09.15 05:00 | close | 158 | 0.10 | 143.489 | 140.700 | 145.400 | 34.08 | 10476.34 |
460 | 2022.09.15 05:00 | close | 157 | 0.10 | 143.489 | 140.872 | 145.572 | 22.09 | 10498.43 |
461 | 2022.09.15 05:00 | close | 156 | 0.10 | 143.489 | 140.649 | 145.349 | 37.63 | 10536.06 |
462 | 2022.09.15 05:00 | close | 155 | 0.10 | 143.489 | 140.776 | 145.476 | 32.05 | 10568.11 |
463 | 2022.09.15 05:00 | close | 154 | 0.10 | 143.489 | 140.845 | 145.545 | 27.24 | 10595.34 |
464 | 2022.09.15 05:00 | close | 153 | 0.10 | 143.489 | 140.860 | 145.560 | 26.20 | 10621.54 |
465 | 2022.09.15 05:00 | close | 152 | 0.10 | 143.489 | 140.923 | 145.623 | 21.81 | 10643.34 |
466 | 2022.09.15 05:00 | close | 151 | 0.10 | 143.489 | 140.847 | 145.547 | 27.10 | 10670.44 |
467 | 2022.09.15 05:00 | close | 150 | 0.10 | 143.489 | 140.862 | 145.562 | 26.06 | 10696.49 |
468 | 2022.09.15 05:00 | close | 149 | 0.10 | 143.489 | 140.659 | 145.359 | 40.21 | 10736.70 |
469 | 2022.09.15 05:00 | close | 148 | 0.10 | 143.489 | 140.657 | 145.357 | 40.35 | 10777.04 |
470 | 2022.09.15 05:00 | close | 147 | 0.10 | 143.489 | 140.360 | 145.060 | 61.04 | 10838.08 |
471 | 2022.09.15 05:00 | close | 146 | 0.10 | 143.489 | 140.620 | 145.320 | 42.92 | 10880.99 |
472 | 2022.09.15 05:00 | close | 145 | 0.10 | 143.489 | 140.752 | 145.452 | 33.73 | 10914.72 |
473 | 2022.09.15 05:00 | close | 144 | 0.10 | 143.489 | 141.114 | 145.814 | 8.50 | 10923.22 |
474 | 2022.09.15 05:00 | close | 143 | 0.10 | 143.489 | 140.991 | 145.691 | 17.07 | 10940.28 |
475 | 2022.09.15 05:00 | close | 142 | 0.10 | 143.489 | 140.823 | 145.523 | 28.78 | 10969.06 |
476 | 2022.09.15 05:00 | close | 141 | 0.10 | 143.489 | 141.066 | 145.766 | 11.84 | 10980.89 |
477 | 2022.09.15 05:00 | close | 140 | 0.10 | 143.489 | 141.038 | 145.738 | 13.79 | 10994.68 |
478 | 2022.09.15 05:00 | close | 139 | 0.10 | 143.489 | 141.341 | 146.041 | -7.32 | 10987.35 |
479 | 2022.09.15 05:00 | close | 138 | 0.10 | 143.489 | 141.569 | 146.269 | -23.21 | 10964.14 |
480 | 2022.09.15 05:00 | close | 137 | 0.10 | 143.489 | 141.590 | 146.290 | -24.68 | 10939.45 |
481 | 2022.09.15 05:00 | sell | 161 | 0.10 | 143.489 | 0.000 | 0.000 | ||
482 | 2022.09.15 05:00 | modify | 161 | 0.10 | 143.489 | 145.789 | 141.089 | ||
483 | 2022.09.15 06:00 | sell | 162 | 0.10 | 143.589 | 0.000 | 0.000 | ||
484 | 2022.09.15 06:00 | modify | 162 | 0.10 | 143.589 | 145.889 | 141.189 | ||
485 | 2022.09.15 07:00 | sell | 163 | 0.10 | 143.682 | 0.000 | 0.000 | ||
486 | 2022.09.15 07:00 | modify | 163 | 0.10 | 143.682 | 145.982 | 141.282 | ||
487 | 2022.09.15 08:00 | sell | 164 | 0.10 | 143.564 | 0.000 | 0.000 | ||
488 | 2022.09.15 08:00 | modify | 164 | 0.10 | 143.564 | 145.864 | 141.164 | ||
489 | 2022.09.15 09:00 | sell | 165 | 0.10 | 143.427 | 0.000 | 0.000 | ||
490 | 2022.09.15 09:00 | modify | 165 | 0.10 | 143.427 | 145.727 | 141.027 | ||
491 | 2022.09.15 10:00 | close | 165 | 0.10 | 143.333 | 145.727 | 141.027 | 6.56 | 10946.01 |
492 | 2022.09.15 10:00 | close | 164 | 0.10 | 143.333 | 145.864 | 141.164 | 16.12 | 10962.13 |
493 | 2022.09.15 10:00 | close | 163 | 0.10 | 143.333 | 145.982 | 141.282 | 24.35 | 10986.48 |
494 | 2022.09.15 10:00 | close | 162 | 0.10 | 143.333 | 145.889 | 141.189 | 17.86 | 11004.34 |
495 | 2022.09.15 10:00 | close | 161 | 0.10 | 143.333 | 145.789 | 141.089 | 10.88 | 11015.22 |
496 | 2022.09.15 10:00 | buy | 166 | 0.10 | 143.333 | 0.000 | 0.000 | ||
497 | 2022.09.15 10:00 | modify | 166 | 0.10 | 143.333 | 141.033 | 145.733 | ||
498 | 2022.09.15 11:00 | close | 166 | 0.10 | 143.482 | 141.033 | 145.733 | 10.38 | 11025.60 |
499 | 2022.09.15 11:00 | sell | 167 | 0.10 | 143.482 | 0.000 | 0.000 | ||
500 | 2022.09.15 11:00 | modify | 167 | 0.10 | 143.482 | 145.782 | 141.082 | ||
501 | 2022.09.15 12:00 | sell | 168 | 0.10 | 143.508 | 0.000 | 0.000 | ||
502 | 2022.09.15 12:00 | modify | 168 | 0.10 | 143.508 | 145.808 | 141.108 | ||
503 | 2022.09.15 13:00 | sell | 169 | 0.10 | 143.319 | 0.000 | 0.000 | ||
504 | 2022.09.15 13:00 | modify | 169 | 0.10 | 143.319 | 145.619 | 140.919 | ||
505 | 2022.09.15 14:00 | sell | 170 | 0.10 | 143.263 | 0.000 | 0.000 | ||
506 | 2022.09.15 14:00 | modify | 170 | 0.10 | 143.263 | 145.563 | 140.863 | ||
507 | 2022.09.15 15:00 | sell | 171 | 0.10 | 143.466 | 0.000 | 0.000 | ||
508 | 2022.09.15 15:00 | modify | 171 | 0.10 | 143.466 | 145.766 | 141.066 | ||
509 | 2022.09.15 16:00 | sell | 172 | 0.10 | 143.571 | 0.000 | 0.000 | ||
510 | 2022.09.15 16:00 | modify | 172 | 0.10 | 143.571 | 145.871 | 141.171 | ||
511 | 2022.09.15 17:00 | sell | 173 | 0.10 | 143.495 | 0.000 | 0.000 | ||
512 | 2022.09.15 17:00 | modify | 173 | 0.10 | 143.495 | 145.795 | 141.095 | ||
513 | 2022.09.15 18:00 | close | 173 | 0.10 | 143.420 | 145.795 | 141.095 | 5.23 | 11030.83 |
514 | 2022.09.15 18:00 | close | 172 | 0.10 | 143.420 | 145.871 | 141.171 | 10.53 | 11041.36 |
515 | 2022.09.15 18:00 | close | 171 | 0.10 | 143.420 | 145.766 | 141.066 | 3.21 | 11044.57 |
516 | 2022.09.15 18:00 | close | 170 | 0.10 | 143.420 | 145.563 | 140.863 | -10.95 | 11033.62 |
517 | 2022.09.15 18:00 | close | 169 | 0.10 | 143.420 | 145.619 | 140.919 | -7.04 | 11026.58 |
518 | 2022.09.15 18:00 | close | 168 | 0.10 | 143.420 | 145.808 | 141.108 | 6.14 | 11032.72 |
519 | 2022.09.15 18:00 | close | 167 | 0.10 | 143.420 | 145.782 | 141.082 | 4.32 | 11037.04 |
520 | 2022.09.15 18:00 | buy | 174 | 0.10 | 143.420 | 0.000 | 0.000 | ||
521 | 2022.09.15 18:00 | modify | 174 | 0.10 | 143.420 | 141.120 | 145.820 | ||
522 | 2022.09.15 19:00 | buy | 175 | 0.10 | 143.514 | 0.000 | 0.000 | ||
523 | 2022.09.15 19:00 | modify | 175 | 0.10 | 143.514 | 141.214 | 145.914 | ||
524 | 2022.09.15 20:00 | close | 175 | 0.10 | 143.459 | 141.214 | 145.914 | -3.83 | 11033.21 |
525 | 2022.09.15 20:00 | close | 174 | 0.10 | 143.459 | 141.120 | 145.820 | 2.72 | 11035.93 |
526 | 2022.09.15 20:00 | sell | 176 | 0.10 | 143.459 | 0.000 | 0.000 | ||
527 | 2022.09.15 20:00 | modify | 176 | 0.10 | 143.459 | 145.759 | 141.059 | ||
528 | 2022.09.15 21:00 | sell | 177 | 0.10 | 143.449 | 0.000 | 0.000 | ||
529 | 2022.09.15 21:00 | modify | 177 | 0.10 | 143.449 | 145.749 | 141.049 | ||
530 | 2022.09.15 22:00 | sell | 178 | 0.10 | 143.472 | 0.000 | 0.000 | ||
531 | 2022.09.15 22:00 | modify | 178 | 0.10 | 143.472 | 145.772 | 141.072 | ||
532 | 2022.09.15 23:00 | close | 178 | 0.10 | 143.383 | 145.772 | 141.072 | 6.21 | 11042.14 |
533 | 2022.09.15 23:00 | close | 177 | 0.10 | 143.383 | 145.749 | 141.049 | 4.60 | 11046.74 |
534 | 2022.09.15 23:00 | close | 176 | 0.10 | 143.383 | 145.759 | 141.059 | 5.30 | 11052.04 |
535 | 2022.09.15 23:00 | buy | 179 | 0.10 | 143.383 | 0.000 | 0.000 | ||
536 | 2022.09.15 23:00 | modify | 179 | 0.10 | 143.383 | 141.083 | 145.783 | ||
537 | 2022.09.16 00:00 | buy | 180 | 0.10 | 143.363 | 0.000 | 0.000 | ||
538 | 2022.09.16 00:00 | modify | 180 | 0.10 | 143.363 | 141.063 | 145.763 | ||
539 | 2022.09.16 01:00 | buy | 181 | 0.10 | 143.034 | 0.000 | 0.000 | ||
540 | 2022.09.16 01:00 | modify | 181 | 0.10 | 143.034 | 140.734 | 145.434 | ||
541 | 2022.09.16 02:00 | buy | 182 | 0.10 | 143.256 | 0.000 | 0.000 | ||
542 | 2022.09.16 02:00 | modify | 182 | 0.10 | 143.256 | 140.956 | 145.656 | ||
543 | 2022.09.16 03:00 | buy | 183 | 0.10 | 143.473 | 0.000 | 0.000 | ||
544 | 2022.09.16 03:00 | modify | 183 | 0.10 | 143.473 | 141.173 | 145.873 | ||
545 | 2022.09.16 04:00 | buy | 184 | 0.10 | 143.391 | 0.000 | 0.000 | ||
546 | 2022.09.16 04:00 | modify | 184 | 0.10 | 143.391 | 141.091 | 145.791 | ||
547 | 2022.09.16 05:00 | buy | 185 | 0.10 | 143.308 | 0.000 | 0.000 | ||
548 | 2022.09.16 05:00 | modify | 185 | 0.10 | 143.308 | 141.008 | 145.708 | ||
549 | 2022.09.16 06:00 | buy | 186 | 0.10 | 143.570 | 0.000 | 0.000 | ||
550 | 2022.09.16 06:00 | modify | 186 | 0.10 | 143.570 | 141.270 | 145.970 | ||
551 | 2022.09.16 07:00 | buy | 187 | 0.10 | 143.616 | 0.000 | 0.000 | ||
552 | 2022.09.16 07:00 | modify | 187 | 0.10 | 143.616 | 141.316 | 146.016 | ||
553 | 2022.09.16 08:00 | buy | 188 | 0.10 | 143.481 | 0.000 | 0.000 | ||
554 | 2022.09.16 08:00 | modify | 188 | 0.10 | 143.481 | 141.181 | 145.881 | ||
555 | 2022.09.16 09:00 | buy | 189 | 0.10 | 143.384 | 0.000 | 0.000 | ||
556 | 2022.09.16 09:00 | modify | 189 | 0.10 | 143.384 | 141.084 | 145.784 | ||
557 | 2022.09.16 10:00 | buy | 190 | 0.10 | 143.342 | 0.000 | 0.000 | ||
558 | 2022.09.16 10:00 | modify | 190 | 0.10 | 143.342 | 141.042 | 145.742 | ||
559 | 2022.09.16 11:00 | buy | 191 | 0.10 | 143.233 | 0.000 | 0.000 | ||
560 | 2022.09.16 11:00 | modify | 191 | 0.10 | 143.233 | 140.933 | 145.633 | ||
561 | 2022.09.16 12:00 | buy | 192 | 0.10 | 143.105 | 0.000 | 0.000 | ||
562 | 2022.09.16 12:00 | modify | 192 | 0.10 | 143.105 | 140.805 | 145.505 | ||
563 | 2022.09.16 13:00 | buy | 193 | 0.10 | 143.325 | 0.000 | 0.000 | ||
564 | 2022.09.16 13:00 | modify | 193 | 0.10 | 143.325 | 141.025 | 145.725 | ||
565 | 2022.09.16 14:00 | buy | 194 | 0.10 | 143.174 | 0.000 | 0.000 | ||
566 | 2022.09.16 14:00 | modify | 194 | 0.10 | 143.174 | 140.874 | 145.574 | ||
567 | 2022.09.16 15:00 | buy | 195 | 0.10 | 142.991 | 0.000 | 0.000 | ||
568 | 2022.09.16 15:00 | modify | 195 | 0.10 | 142.991 | 140.691 | 145.391 | ||
569 | 2022.09.16 16:00 | buy | 196 | 0.10 | 143.066 | 0.000 | 0.000 | ||
570 | 2022.09.16 16:00 | modify | 196 | 0.10 | 143.066 | 140.766 | 145.466 | ||
571 | 2022.09.16 17:00 | buy | 197 | 0.10 | 143.058 | 0.000 | 0.000 | ||
572 | 2022.09.16 17:00 | modify | 197 | 0.10 | 143.058 | 140.758 | 145.458 | ||
573 | 2022.09.16 18:00 | buy | 198 | 0.10 | 143.064 | 0.000 | 0.000 | ||
574 | 2022.09.16 18:00 | modify | 198 | 0.10 | 143.064 | 140.764 | 145.464 | ||
575 | 2022.09.16 19:00 | buy | 199 | 0.10 | 142.988 | 0.000 | 0.000 | ||
576 | 2022.09.16 19:00 | modify | 199 | 0.10 | 142.988 | 140.688 | 145.388 | ||
577 | 2022.09.16 20:00 | buy | 200 | 0.10 | 142.934 | 0.000 | 0.000 | ||
578 | 2022.09.16 20:00 | modify | 200 | 0.10 | 142.934 | 140.634 | 145.334 | ||
579 | 2022.09.18 21:00 | buy | 201 | 0.10 | 142.906 | 0.000 | 0.000 | ||
580 | 2022.09.18 21:00 | modify | 201 | 0.10 | 142.906 | 140.606 | 145.306 | ||
581 | 2022.09.18 22:00 | buy | 202 | 0.10 | 142.956 | 0.000 | 0.000 | ||
582 | 2022.09.18 22:00 | modify | 202 | 0.10 | 142.956 | 140.656 | 145.356 | ||
583 | 2022.09.18 23:00 | buy | 203 | 0.10 | 142.877 | 0.000 | 0.000 | ||
584 | 2022.09.18 23:00 | modify | 203 | 0.10 | 142.877 | 140.577 | 145.277 | ||
585 | 2022.09.19 00:00 | buy | 204 | 0.10 | 142.785 | 0.000 | 0.000 | ||
586 | 2022.09.19 00:00 | modify | 204 | 0.10 | 142.785 | 140.485 | 145.185 | ||
587 | 2022.09.19 01:00 | buy | 205 | 0.10 | 142.961 | 0.000 | 0.000 | ||
588 | 2022.09.19 01:00 | modify | 205 | 0.10 | 142.961 | 140.661 | 145.361 | ||
589 | 2022.09.19 02:00 | buy | 206 | 0.10 | 143.163 | 0.000 | 0.000 | ||
590 | 2022.09.19 02:00 | modify | 206 | 0.10 | 143.163 | 140.863 | 145.563 | ||
591 | 2022.09.19 03:00 | buy | 207 | 0.10 | 143.099 | 0.000 | 0.000 | ||
592 | 2022.09.19 03:00 | modify | 207 | 0.10 | 143.099 | 140.799 | 145.499 | ||
593 | 2022.09.19 04:00 | buy | 208 | 0.10 | 143.202 | 0.000 | 0.000 | ||
594 | 2022.09.19 04:00 | modify | 208 | 0.10 | 143.202 | 140.902 | 145.602 | ||
595 | 2022.09.22 02:53 | t/p | 204 | 0.10 | 145.185 | 140.485 | 145.185 | 170.73 | 11222.77 |
596 | 2022.09.22 02:55 | t/p | 203 | 0.10 | 145.277 | 140.577 | 145.277 | 171.72 | 11394.50 |
597 | 2022.09.22 02:55 | t/p | 201 | 0.10 | 145.306 | 140.606 | 145.306 | 171.69 | 11566.19 |
598 | 2022.09.22 02:55 | t/p | 200 | 0.10 | 145.334 | 140.634 | 145.334 | 171.66 | 11737.85 |
599 | 2022.09.22 02:55 | t/p | 202 | 0.10 | 145.356 | 140.656 | 145.356 | 171.63 | 11909.48 |
600 | 2022.09.22 02:55 | t/p | 205 | 0.10 | 145.361 | 140.661 | 145.361 | 170.54 | 12080.02 |
601 | 2022.09.22 03:00 | close | 208 | 0.10 | 144.559 | 140.902 | 145.602 | 99.31 | 12179.33 |
602 | 2022.09.22 03:00 | close | 207 | 0.10 | 144.559 | 140.799 | 145.499 | 106.44 | 12285.77 |
603 | 2022.09.22 03:00 | close | 206 | 0.10 | 144.559 | 140.863 | 145.563 | 102.01 | 12387.79 |
604 | 2022.09.22 03:00 | close | 199 | 0.10 | 144.559 | 140.688 | 145.388 | 115.21 | 12503.00 |
605 | 2022.09.22 03:00 | close | 198 | 0.10 | 144.559 | 140.764 | 145.464 | 109.95 | 12612.95 |
606 | 2022.09.22 03:00 | close | 197 | 0.10 | 144.559 | 140.758 | 145.458 | 110.36 | 12723.31 |
607 | 2022.09.22 03:00 | close | 196 | 0.10 | 144.559 | 140.766 | 145.466 | 109.81 | 12833.12 |
608 | 2022.09.22 03:00 | close | 195 | 0.10 | 144.559 | 140.691 | 145.391 | 115.00 | 12948.12 |
609 | 2022.09.22 03:00 | close | 194 | 0.10 | 144.559 | 140.874 | 145.574 | 102.34 | 13050.46 |
610 | 2022.09.22 03:00 | close | 193 | 0.10 | 144.559 | 141.025 | 145.725 | 91.89 | 13142.35 |
611 | 2022.09.22 03:00 | close | 192 | 0.10 | 144.559 | 140.805 | 145.505 | 107.11 | 13249.46 |
612 | 2022.09.22 03:00 | close | 191 | 0.10 | 144.559 | 140.933 | 145.633 | 98.26 | 13347.72 |
613 | 2022.09.22 03:00 | close | 190 | 0.10 | 144.559 | 141.042 | 145.742 | 90.72 | 13438.44 |
614 | 2022.09.22 03:00 | close | 189 | 0.10 | 144.559 | 141.084 | 145.784 | 87.81 | 13526.25 |
615 | 2022.09.22 03:00 | close | 188 | 0.10 | 144.559 | 141.181 | 145.881 | 81.10 | 13607.35 |
616 | 2022.09.22 03:00 | close | 187 | 0.10 | 144.559 | 141.316 | 146.016 | 71.76 | 13679.11 |
617 | 2022.09.22 03:00 | close | 186 | 0.10 | 144.559 | 141.270 | 145.970 | 74.94 | 13754.06 |
618 | 2022.09.22 03:00 | close | 185 | 0.10 | 144.559 | 141.008 | 145.708 | 93.07 | 13847.13 |
619 | 2022.09.22 03:00 | close | 184 | 0.10 | 144.559 | 141.091 | 145.791 | 87.33 | 13934.46 |
620 | 2022.09.22 03:00 | close | 183 | 0.10 | 144.559 | 141.173 | 145.873 | 81.66 | 14016.12 |
621 | 2022.09.22 03:00 | close | 182 | 0.10 | 144.559 | 140.956 | 145.656 | 96.67 | 14112.79 |
622 | 2022.09.22 03:00 | close | 181 | 0.10 | 144.559 | 140.734 | 145.434 | 112.02 | 14224.81 |
623 | 2022.09.22 03:00 | close | 180 | 0.10 | 144.559 | 141.063 | 145.763 | 89.26 | 14314.07 |
624 | 2022.09.22 03:00 | close | 179 | 0.10 | 144.559 | 141.083 | 145.783 | 88.97 | 14403.04 |
625 | 2022.09.22 03:00 | sell | 209 | 0.10 | 144.559 | 0.000 | 0.000 | ||
626 | 2022.09.22 03:00 | modify | 209 | 0.10 | 144.559 | 146.859 | 142.159 | ||
627 | 2022.09.22 04:00 | sell | 210 | 0.10 | 144.847 | 0.000 | 0.000 | ||
628 | 2022.09.22 04:00 | modify | 210 | 0.10 | 144.847 | 147.147 | 142.447 | ||
629 | 2022.09.22 05:00 | sell | 211 | 0.10 | 144.802 | 0.000 | 0.000 | ||
630 | 2022.09.22 05:00 | modify | 211 | 0.10 | 144.802 | 147.102 | 142.402 | ||
631 | 2022.09.22 06:00 | sell | 212 | 0.10 | 144.926 | 0.000 | 0.000 | ||
632 | 2022.09.22 06:00 | modify | 212 | 0.10 | 144.926 | 147.226 | 142.526 | ||
633 | 2022.09.22 07:00 | sell | 213 | 0.10 | 145.651 | 0.000 | 0.000 | ||
634 | 2022.09.22 07:00 | modify | 213 | 0.10 | 145.651 | 147.951 | 143.251 | ||
635 | 2022.09.22 08:00 | sell | 214 | 0.10 | 145.774 | 0.000 | 0.000 | ||
636 | 2022.09.22 08:00 | modify | 214 | 0.10 | 145.774 | 148.074 | 143.374 | ||
637 | 2022.09.22 08:19 | t/p | 214 | 0.10 | 143.374 | 148.074 | 143.374 | 167.41 | 14570.45 |
638 | 2022.09.22 08:19 | t/p | 213 | 0.10 | 143.251 | 147.951 | 143.251 | 167.54 | 14737.99 |
639 | 2022.09.22 08:21 | t/p | 212 | 0.10 | 142.526 | 147.226 | 142.526 | 168.39 | 14906.38 |
640 | 2022.09.22 08:33 | t/p | 210 | 0.10 | 142.447 | 147.147 | 142.447 | 168.49 | 15074.87 |
641 | 2022.09.22 08:33 | t/p | 211 | 0.10 | 142.402 | 147.102 | 142.402 | 168.54 | 15243.41 |
642 | 2022.09.22 08:34 | t/p | 209 | 0.10 | 142.159 | 146.859 | 142.159 | 168.83 | 15412.24 |
643 | 2022.09.22 09:00 | sell | 215 | 0.10 | 142.076 | 0.000 | 0.000 | ||
644 | 2022.09.22 09:00 | modify | 215 | 0.10 | 142.076 | 144.376 | 139.676 | ||
645 | 2022.09.22 10:00 | sell | 216 | 0.10 | 143.205 | 0.000 | 0.000 | ||
646 | 2022.09.22 10:00 | modify | 216 | 0.10 | 143.205 | 145.505 | 140.805 | ||
647 | 2022.09.22 11:00 | sell | 217 | 0.10 | 142.499 | 0.000 | 0.000 | ||
648 | 2022.09.22 11:00 | modify | 217 | 0.10 | 142.499 | 144.799 | 140.099 | ||
649 | 2022.09.22 12:00 | sell | 218 | 0.10 | 141.253 | 0.000 | 0.000 | ||
650 | 2022.09.22 12:00 | modify | 218 | 0.10 | 141.253 | 143.553 | 138.853 | ||
651 | 2022.09.22 12:14 | t/p | 216 | 0.10 | 140.805 | 145.505 | 140.805 | 170.51 | 15582.75 |
652 | 2022.09.22 13:00 | sell | 219 | 0.10 | 140.722 | 0.000 | 0.000 | ||
653 | 2022.09.22 13:00 | modify | 219 | 0.10 | 140.722 | 143.022 | 138.322 | ||
654 | 2022.09.22 14:00 | sell | 220 | 0.10 | 141.897 | 0.000 | 0.000 | ||
655 | 2022.09.22 14:00 | modify | 220 | 0.10 | 141.897 | 144.197 | 139.497 | ||
656 | 2022.09.22 15:00 | sell | 221 | 0.10 | 142.031 | 0.000 | 0.000 | ||
657 | 2022.09.22 15:00 | modify | 221 | 0.10 | 142.031 | 144.331 | 139.631 | ||
658 | 2022.09.22 16:00 | sell | 222 | 0.10 | 142.160 | 0.000 | 0.000 | ||
659 | 2022.09.22 16:00 | modify | 222 | 0.10 | 142.160 | 144.460 | 139.760 | ||
660 | 2022.09.22 17:00 | sell | 223 | 0.10 | 142.354 | 0.000 | 0.000 | ||
661 | 2022.09.22 17:00 | modify | 223 | 0.10 | 142.354 | 144.654 | 139.954 | ||
662 | 2022.09.22 18:00 | sell | 224 | 0.10 | 142.298 | 0.000 | 0.000 | ||
663 | 2022.09.22 18:00 | modify | 224 | 0.10 | 142.298 | 144.598 | 139.898 | ||
664 | 2022.09.22 19:00 | sell | 225 | 0.10 | 142.486 | 0.000 | 0.000 | ||
665 | 2022.09.22 19:00 | modify | 225 | 0.10 | 142.486 | 144.786 | 140.086 | ||
666 | 2022.09.22 20:00 | sell | 226 | 0.10 | 142.347 | 0.000 | 0.000 | ||
667 | 2022.09.22 20:00 | modify | 226 | 0.10 | 142.347 | 144.647 | 139.947 | ||
668 | 2022.09.22 21:00 | sell | 227 | 0.10 | 142.317 | 0.000 | 0.000 | ||
669 | 2022.09.22 21:00 | modify | 227 | 0.10 | 142.317 | 144.617 | 139.917 | ||
670 | 2022.09.22 22:00 | sell | 228 | 0.10 | 142.298 | 0.000 | 0.000 | ||
671 | 2022.09.22 22:00 | modify | 228 | 0.10 | 142.298 | 144.598 | 139.898 | ||
672 | 2022.09.22 23:00 | sell | 229 | 0.10 | 142.435 | 0.000 | 0.000 | ||
673 | 2022.09.22 23:00 | modify | 229 | 0.10 | 142.435 | 144.735 | 140.035 | ||
674 | 2022.09.23 00:00 | sell | 230 | 0.10 | 142.267 | 0.000 | 0.000 | ||
675 | 2022.09.23 00:00 | modify | 230 | 0.10 | 142.267 | 144.567 | 139.867 | ||
676 | 2022.09.23 01:00 | sell | 231 | 0.10 | 142.109 | 0.000 | 0.000 | ||
677 | 2022.09.23 01:00 | modify | 231 | 0.10 | 142.109 | 144.409 | 139.709 | ||
678 | 2022.09.23 02:00 | sell | 232 | 0.10 | 142.111 | 0.000 | 0.000 | ||
679 | 2022.09.23 02:00 | modify | 232 | 0.10 | 142.111 | 144.411 | 139.711 | ||
680 | 2022.09.23 03:00 | sell | 233 | 0.10 | 142.011 | 0.000 | 0.000 | ||
681 | 2022.09.23 03:00 | modify | 233 | 0.10 | 142.011 | 144.311 | 139.611 | ||
682 | 2022.09.23 04:00 | sell | 234 | 0.10 | 142.216 | 0.000 | 0.000 | ||
683 | 2022.09.23 04:00 | modify | 234 | 0.10 | 142.216 | 144.516 | 139.816 | ||
684 | 2022.09.23 05:00 | sell | 235 | 0.10 | 142.291 | 0.000 | 0.000 | ||
685 | 2022.09.23 05:00 | modify | 235 | 0.10 | 142.291 | 144.591 | 139.891 | ||
686 | 2022.09.23 06:00 | sell | 236 | 0.10 | 142.138 | 0.000 | 0.000 | ||
687 | 2022.09.23 06:00 | modify | 236 | 0.10 | 142.138 | 144.438 | 139.738 | ||
688 | 2022.09.23 07:00 | sell | 237 | 0.10 | 142.225 | 0.000 | 0.000 | ||
689 | 2022.09.23 07:00 | modify | 237 | 0.10 | 142.225 | 144.525 | 139.825 | ||
690 | 2022.09.23 08:00 | sell | 238 | 0.10 | 142.273 | 0.000 | 0.000 | ||
691 | 2022.09.23 08:00 | modify | 238 | 0.10 | 142.273 | 144.573 | 139.873 | ||
692 | 2022.09.23 09:00 | sell | 239 | 0.10 | 142.871 | 0.000 | 0.000 | ||
693 | 2022.09.23 09:00 | modify | 239 | 0.10 | 142.871 | 145.171 | 140.471 | ||
694 | 2022.09.23 09:35 | s/l | 219 | 0.10 | 143.022 | 143.022 | 138.322 | -162.18 | 15420.56 |
695 | 2022.09.23 10:00 | sell | 240 | 0.10 | 142.561 | 0.000 | 0.000 | ||
696 | 2022.09.23 10:00 | modify | 240 | 0.10 | 142.561 | 144.861 | 140.161 | ||
697 | 2022.09.23 11:00 | sell | 241 | 0.10 | 143.164 | 0.000 | 0.000 | ||
698 | 2022.09.23 11:00 | modify | 241 | 0.10 | 143.164 | 145.464 | 140.764 | ||
699 | 2022.09.23 12:00 | sell | 242 | 0.10 | 142.792 | 0.000 | 0.000 | ||
700 | 2022.09.23 12:00 | modify | 242 | 0.10 | 142.792 | 145.092 | 140.392 | ||
701 | 2022.09.23 13:00 | sell | 243 | 0.10 | 142.947 | 0.000 | 0.000 | ||
702 | 2022.09.23 13:00 | modify | 243 | 0.10 | 142.947 | 145.247 | 140.547 | ||
703 | 2022.09.23 14:00 | sell | 244 | 0.10 | 143.092 | 0.000 | 0.000 | ||
704 | 2022.09.23 14:00 | modify | 244 | 0.10 | 143.092 | 145.392 | 140.692 | ||
705 | 2022.09.23 15:00 | sell | 245 | 0.10 | 143.273 | 0.000 | 0.000 | ||
706 | 2022.09.23 15:00 | modify | 245 | 0.10 | 143.273 | 145.573 | 140.873 | ||
707 | 2022.09.23 16:00 | sell | 246 | 0.10 | 143.178 | 0.000 | 0.000 | ||
708 | 2022.09.23 16:00 | modify | 246 | 0.10 | 143.178 | 145.478 | 140.778 | ||
709 | 2022.09.25 21:00 | s/l | 218 | 0.10 | 143.553 | 143.553 | 138.853 | -161.39 | 15259.17 |
710 | 2022.09.25 21:00 | sell | 247 | 0.10 | 143.703 | 0.000 | 0.000 | ||
711 | 2022.09.25 21:00 | modify | 247 | 0.10 | 143.703 | 146.003 | 141.303 | ||
712 | 2022.09.26 04:57 | s/l | 220 | 0.10 | 144.197 | 144.197 | 139.497 | -162.25 | 15096.93 |
713 | 2022.09.26 05:00 | sell | 248 | 0.10 | 144.161 | 0.000 | 0.000 | ||
714 | 2022.09.26 05:00 | modify | 248 | 0.10 | 144.161 | 146.461 | 141.761 | ||
715 | 2022.09.26 10:57 | s/l | 233 | 0.10 | 144.311 | 144.311 | 139.611 | -160.74 | 14936.18 |
716 | 2022.09.26 11:00 | sell | 249 | 0.10 | 144.260 | 0.000 | 0.000 | ||
717 | 2022.09.26 11:00 | modify | 249 | 0.10 | 144.260 | 146.560 | 141.860 | ||
718 | 2022.09.26 11:06 | s/l | 221 | 0.10 | 144.331 | 144.331 | 139.631 | -162.11 | 14774.08 |
719 | 2022.09.26 11:11 | s/l | 215 | 0.10 | 144.376 | 144.376 | 139.676 | -162.05 | 14612.03 |
720 | 2022.09.26 12:00 | sell | 250 | 0.10 | 144.202 | 0.000 | 0.000 | ||
721 | 2022.09.26 12:00 | modify | 250 | 0.10 | 144.202 | 146.502 | 141.802 | ||
722 | 2022.09.26 13:00 | sell | 251 | 0.10 | 143.883 | 0.000 | 0.000 | ||
723 | 2022.09.26 13:00 | modify | 251 | 0.10 | 143.883 | 146.183 | 141.483 | ||
724 | 2022.09.26 15:26 | s/l | 231 | 0.10 | 144.409 | 144.409 | 139.709 | -160.64 | 14451.39 |
725 | 2022.09.26 15:26 | s/l | 232 | 0.10 | 144.411 | 144.411 | 139.711 | -160.64 | 14290.74 |
726 | 2022.09.26 15:35 | s/l | 236 | 0.10 | 144.438 | 144.438 | 139.738 | -160.61 | 14130.13 |
727 | 2022.09.26 15:35 | s/l | 222 | 0.10 | 144.460 | 144.460 | 139.760 | -161.96 | 13968.17 |
728 | 2022.09.26 15:45 | s/l | 234 | 0.10 | 144.516 | 144.516 | 139.816 | -160.52 | 13807.65 |
729 | 2022.09.26 15:45 | s/l | 237 | 0.10 | 144.525 | 144.525 | 139.825 | -160.51 | 13647.14 |
730 | 2022.09.26 16:00 | sell | 252 | 0.10 | 144.467 | 0.000 | 0.000 | ||
731 | 2022.09.26 16:00 | modify | 252 | 0.10 | 144.467 | 146.767 | 142.067 | ||
732 | 2022.09.26 16:04 | s/l | 230 | 0.10 | 144.567 | 144.567 | 139.867 | -160.46 | 13486.67 |
733 | 2022.09.26 16:04 | s/l | 238 | 0.10 | 144.573 | 144.573 | 139.873 | -160.46 | 13326.21 |
734 | 2022.09.26 16:06 | s/l | 235 | 0.10 | 144.591 | 144.591 | 139.891 | -160.44 | 13165.77 |
735 | 2022.09.26 16:06 | s/l | 224 | 0.10 | 144.598 | 144.598 | 139.898 | -161.81 | 13003.96 |
736 | 2022.09.26 16:06 | s/l | 228 | 0.10 | 144.598 | 144.598 | 139.898 | -161.81 | 12842.15 |
737 | 2022.09.26 16:07 | s/l | 227 | 0.10 | 144.617 | 144.617 | 139.917 | -161.79 | 12680.37 |
738 | 2022.09.26 16:08 | s/l | 226 | 0.10 | 144.647 | 144.647 | 139.947 | -161.76 | 12518.61 |
739 | 2022.09.26 16:09 | s/l | 223 | 0.10 | 144.654 | 144.654 | 139.954 | -161.74 | 12356.87 |
740 | 2022.09.26 17:00 | sell | 253 | 0.10 | 144.543 | 0.000 | 0.000 | ||
741 | 2022.09.26 17:00 | modify | 253 | 0.10 | 144.543 | 146.843 | 142.143 | ||
742 | 2022.09.26 17:17 | s/l | 229 | 0.10 | 144.735 | 144.735 | 140.035 | -161.66 | 12195.22 |
743 | 2022.09.26 17:32 | s/l | 225 | 0.10 | 144.786 | 144.786 | 140.086 | -161.60 | 12033.62 |
744 | 2022.09.26 17:41 | s/l | 217 | 0.10 | 144.799 | 144.799 | 140.099 | -161.59 | 11872.03 |
745 | 2022.09.26 18:00 | sell | 254 | 0.10 | 144.719 | 0.000 | 0.000 | ||
746 | 2022.09.26 18:00 | modify | 254 | 0.10 | 144.719 | 147.019 | 142.319 | ||
747 | 2022.09.26 19:00 | sell | 255 | 0.10 | 144.619 | 0.000 | 0.000 | ||
748 | 2022.09.26 19:00 | modify | 255 | 0.10 | 144.619 | 146.919 | 142.219 | ||
749 | 2022.09.26 20:00 | sell | 256 | 0.10 | 144.578 | 0.000 | 0.000 | ||
750 | 2022.09.26 20:00 | modify | 256 | 0.10 | 144.578 | 146.878 | 142.178 | ||
751 | 2022.09.26 21:00 | sell | 257 | 0.10 | 144.749 | 0.000 | 0.000 | ||
752 | 2022.09.26 21:00 | modify | 257 | 0.10 | 144.749 | 147.049 | 142.349 | ||
753 | 2022.09.26 22:00 | sell | 258 | 0.10 | 144.683 | 0.000 | 0.000 | ||
754 | 2022.09.26 22:00 | modify | 258 | 0.10 | 144.683 | 146.983 | 142.283 | ||
755 | 2022.09.26 23:00 | sell | 259 | 0.10 | 144.610 | 0.000 | 0.000 | ||
756 | 2022.09.26 23:00 | modify | 259 | 0.10 | 144.610 | 146.910 | 142.210 | ||
757 | 2022.09.27 00:00 | sell | 260 | 0.10 | 144.472 | 0.000 | 0.000 | ||
758 | 2022.09.27 00:00 | modify | 260 | 0.10 | 144.472 | 146.772 | 142.072 | ||
759 | 2022.09.27 01:00 | sell | 261 | 0.10 | 144.436 | 0.000 | 0.000 | ||
760 | 2022.09.27 01:00 | modify | 261 | 0.10 | 144.436 | 146.736 | 142.036 | ||
761 | 2022.09.27 02:00 | sell | 262 | 0.10 | 144.557 | 0.000 | 0.000 | ||
762 | 2022.09.27 02:00 | modify | 262 | 0.10 | 144.557 | 146.857 | 142.157 | ||
763 | 2022.09.27 03:00 | sell | 263 | 0.10 | 144.490 | 0.000 | 0.000 | ||
764 | 2022.09.27 03:00 | modify | 263 | 0.10 | 144.490 | 146.790 | 142.090 | ||
765 | 2022.09.27 04:00 | sell | 264 | 0.10 | 144.412 | 0.000 | 0.000 | ||
766 | 2022.09.27 04:00 | modify | 264 | 0.10 | 144.412 | 146.712 | 142.012 | ||
767 | 2022.09.27 05:00 | sell | 265 | 0.10 | 144.523 | 0.000 | 0.000 | ||
768 | 2022.09.27 05:00 | modify | 265 | 0.10 | 144.523 | 146.823 | 142.123 | ||
769 | 2022.09.27 06:00 | sell | 266 | 0.10 | 144.393 | 0.000 | 0.000 | ||
770 | 2022.09.27 06:00 | modify | 266 | 0.10 | 144.393 | 146.693 | 141.993 | ||
771 | 2022.09.27 07:00 | sell | 267 | 0.10 | 144.324 | 0.000 | 0.000 | ||
772 | 2022.09.27 07:00 | modify | 267 | 0.10 | 144.324 | 146.624 | 141.924 | ||
773 | 2022.09.27 08:00 | close | 267 | 0.10 | 144.300 | 146.624 | 141.924 | 1.66 | 11873.69 |
774 | 2022.09.27 08:00 | close | 266 | 0.10 | 144.300 | 146.693 | 141.993 | 6.44 | 11880.13 |
775 | 2022.09.27 08:00 | close | 265 | 0.10 | 144.300 | 146.823 | 142.123 | 15.45 | 11895.58 |
776 | 2022.09.27 08:00 | close | 264 | 0.10 | 144.300 | 146.712 | 142.012 | 7.76 | 11903.34 |
777 | 2022.09.27 08:00 | close | 263 | 0.10 | 144.300 | 146.790 | 142.090 | 13.17 | 11916.51 |
778 | 2022.09.27 08:00 | close | 262 | 0.10 | 144.300 | 146.857 | 142.157 | 17.81 | 11934.32 |
779 | 2022.09.27 08:00 | close | 261 | 0.10 | 144.300 | 146.736 | 142.036 | 9.42 | 11943.74 |
780 | 2022.09.27 08:00 | close | 260 | 0.10 | 144.300 | 146.772 | 142.072 | 11.92 | 11955.66 |
781 | 2022.09.27 08:00 | close | 259 | 0.10 | 144.300 | 146.910 | 142.210 | 20.11 | 11975.77 |
782 | 2022.09.27 08:00 | close | 258 | 0.10 | 144.300 | 146.983 | 142.283 | 25.17 | 12000.94 |
783 | 2022.09.27 08:00 | close | 257 | 0.10 | 144.300 | 147.049 | 142.349 | 29.75 | 12030.68 |
784 | 2022.09.27 08:00 | close | 256 | 0.10 | 144.300 | 146.878 | 142.178 | 17.90 | 12048.58 |
785 | 2022.09.27 08:00 | close | 255 | 0.10 | 144.300 | 146.919 | 142.219 | 20.74 | 12069.32 |
786 | 2022.09.27 08:00 | close | 254 | 0.10 | 144.300 | 147.019 | 142.319 | 27.67 | 12096.99 |
787 | 2022.09.27 08:00 | close | 253 | 0.10 | 144.300 | 146.843 | 142.143 | 15.47 | 12112.45 |
788 | 2022.09.27 08:00 | close | 252 | 0.10 | 144.300 | 146.767 | 142.067 | 10.20 | 12122.65 |
789 | 2022.09.27 08:00 | close | 251 | 0.10 | 144.300 | 146.183 | 141.483 | -30.27 | 12092.38 |
790 | 2022.09.27 08:00 | close | 250 | 0.10 | 144.300 | 146.502 | 141.802 | -8.16 | 12084.21 |
791 | 2022.09.27 08:00 | close | 249 | 0.10 | 144.300 | 146.560 | 141.860 | -4.14 | 12080.07 |
792 | 2022.09.27 08:00 | close | 248 | 0.10 | 144.300 | 146.461 | 141.761 | -11.00 | 12069.07 |
793 | 2022.09.27 08:00 | close | 247 | 0.10 | 144.300 | 146.003 | 141.303 | -44.12 | 12024.95 |
794 | 2022.09.27 08:00 | close | 246 | 0.10 | 144.300 | 145.478 | 140.778 | -80.50 | 11944.45 |
795 | 2022.09.27 08:00 | close | 245 | 0.10 | 144.300 | 145.573 | 140.873 | -73.92 | 11870.54 |
796 | 2022.09.27 08:00 | close | 244 | 0.10 | 144.300 | 145.392 | 140.692 | -86.46 | 11784.08 |
797 | 2022.09.27 08:00 | close | 243 | 0.10 | 144.300 | 145.247 | 140.547 | -96.51 | 11687.57 |
798 | 2022.09.27 08:00 | close | 242 | 0.10 | 144.300 | 145.092 | 140.392 | -107.25 | 11580.33 |
799 | 2022.09.27 08:00 | close | 241 | 0.10 | 144.300 | 145.464 | 140.764 | -81.47 | 11498.86 |
800 | 2022.09.27 08:00 | close | 240 | 0.10 | 144.300 | 144.861 | 140.161 | -123.26 | 11375.60 |
801 | 2022.09.27 08:00 | close | 239 | 0.10 | 144.300 | 145.171 | 140.471 | -101.78 | 11273.83 |
802 | 2022.09.27 08:00 | buy | 268 | 0.10 | 144.300 | 0.000 | 0.000 | ||
803 | 2022.09.27 08:00 | modify | 268 | 0.10 | 144.300 | 142.000 | 146.700 | ||
804 | 2022.09.27 09:00 | buy | 269 | 0.10 | 144.413 | 0.000 | 0.000 | ||
805 | 2022.09.27 09:00 | modify | 269 | 0.10 | 144.413 | 142.113 | 146.813 | ||
806 | 2022.09.27 10:00 | close | 269 | 0.10 | 144.443 | 142.113 | 146.813 | 2.08 | 11275.91 |
807 | 2022.09.27 10:00 | close | 268 | 0.10 | 144.443 | 142.000 | 146.700 | 9.90 | 11285.81 |
808 | 2022.09.27 10:00 | sell | 270 | 0.10 | 144.443 | 0.000 | 0.000 | ||
809 | 2022.09.27 10:00 | modify | 270 | 0.10 | 144.443 | 146.743 | 142.043 | ||
810 | 2022.09.27 11:00 | close | 270 | 0.10 | 144.306 | 146.743 | 142.043 | 9.49 | 11295.30 |
811 | 2022.09.27 11:00 | buy | 271 | 0.10 | 144.306 | 0.000 | 0.000 | ||
812 | 2022.09.27 11:00 | modify | 271 | 0.10 | 144.306 | 142.006 | 146.706 | ||
813 | 2022.09.27 12:00 | close | 271 | 0.10 | 144.442 | 142.006 | 146.706 | 9.42 | 11304.72 |
814 | 2022.09.27 12:00 | sell | 272 | 0.10 | 144.442 | 0.000 | 0.000 | ||
815 | 2022.09.27 12:00 | modify | 272 | 0.10 | 144.442 | 146.742 | 142.042 | ||
816 | 2022.09.27 13:00 | sell | 273 | 0.10 | 144.702 | 0.000 | 0.000 | ||
817 | 2022.09.27 13:00 | modify | 273 | 0.10 | 144.702 | 147.002 | 142.302 | ||
818 | 2022.09.27 14:00 | sell | 274 | 0.10 | 144.643 | 0.000 | 0.000 | ||
819 | 2022.09.27 14:00 | modify | 274 | 0.10 | 144.643 | 146.943 | 142.243 | ||
820 | 2022.09.27 15:00 | sell | 275 | 0.10 | 144.699 | 0.000 | 0.000 | ||
821 | 2022.09.27 15:00 | modify | 275 | 0.10 | 144.699 | 146.999 | 142.299 | ||
822 | 2022.09.27 16:00 | sell | 276 | 0.10 | 144.710 | 0.000 | 0.000 | ||
823 | 2022.09.27 16:00 | modify | 276 | 0.10 | 144.710 | 147.010 | 142.310 | ||
824 | 2022.09.27 17:00 | sell | 277 | 0.10 | 144.812 | 0.000 | 0.000 | ||
825 | 2022.09.27 17:00 | modify | 277 | 0.10 | 144.812 | 147.112 | 142.412 | ||
826 | 2022.09.27 18:00 | sell | 278 | 0.10 | 144.875 | 0.000 | 0.000 | ||
827 | 2022.09.27 18:00 | modify | 278 | 0.10 | 144.875 | 147.175 | 142.475 | ||
828 | 2022.09.27 19:00 | sell | 279 | 0.10 | 144.746 | 0.000 | 0.000 | ||
829 | 2022.09.27 19:00 | modify | 279 | 0.10 | 144.746 | 147.046 | 142.346 | ||
830 | 2022.09.27 20:00 | sell | 280 | 0.10 | 144.829 | 0.000 | 0.000 | ||
831 | 2022.09.27 20:00 | modify | 280 | 0.10 | 144.829 | 147.129 | 142.429 | ||
832 | 2022.09.27 21:00 | sell | 281 | 0.10 | 144.769 | 0.000 | 0.000 | ||
833 | 2022.09.27 21:00 | modify | 281 | 0.10 | 144.769 | 147.069 | 142.369 | ||
834 | 2022.09.27 22:00 | sell | 282 | 0.10 | 144.788 | 0.000 | 0.000 | ||
835 | 2022.09.27 22:00 | modify | 282 | 0.10 | 144.788 | 147.088 | 142.388 | ||
836 | 2022.09.27 23:00 | sell | 283 | 0.10 | 144.784 | 0.000 | 0.000 | ||
837 | 2022.09.27 23:00 | modify | 283 | 0.10 | 144.784 | 147.084 | 142.384 | ||
838 | 2022.09.28 00:00 | sell | 284 | 0.10 | 144.704 | 0.000 | 0.000 | ||
839 | 2022.09.28 00:00 | modify | 284 | 0.10 | 144.704 | 147.004 | 142.304 | ||
840 | 2022.09.28 01:00 | sell | 285 | 0.10 | 144.737 | 0.000 | 0.000 | ||
841 | 2022.09.28 01:00 | modify | 285 | 0.10 | 144.737 | 147.037 | 142.337 | ||
842 | 2022.09.28 02:00 | close | 285 | 0.10 | 144.728 | 147.037 | 142.337 | 0.62 | 11305.34 |
843 | 2022.09.28 02:00 | close | 284 | 0.10 | 144.728 | 147.004 | 142.304 | -1.66 | 11303.68 |
844 | 2022.09.28 02:00 | close | 283 | 0.10 | 144.728 | 147.084 | 142.384 | 2.50 | 11306.17 |
845 | 2022.09.28 02:00 | close | 282 | 0.10 | 144.728 | 147.088 | 142.388 | 2.78 | 11308.95 |
846 | 2022.09.28 02:00 | close | 281 | 0.10 | 144.728 | 147.069 | 142.369 | 1.46 | 11310.41 |
847 | 2022.09.28 02:00 | close | 280 | 0.10 | 144.728 | 147.129 | 142.429 | 5.61 | 11316.01 |
848 | 2022.09.28 02:00 | close | 279 | 0.10 | 144.728 | 147.046 | 142.346 | -0.13 | 11315.88 |
849 | 2022.09.28 02:00 | close | 278 | 0.10 | 144.728 | 147.175 | 142.475 | 8.79 | 11324.67 |
850 | 2022.09.28 02:00 | close | 277 | 0.10 | 144.728 | 147.112 | 142.412 | 4.43 | 11329.09 |
851 | 2022.09.28 02:00 | close | 276 | 0.10 | 144.728 | 147.010 | 142.310 | -2.61 | 11326.48 |
852 | 2022.09.28 02:00 | close | 275 | 0.10 | 144.728 | 146.999 | 142.299 | -3.37 | 11323.11 |
853 | 2022.09.28 02:00 | close | 274 | 0.10 | 144.728 | 146.943 | 142.243 | -7.24 | 11315.87 |
854 | 2022.09.28 02:00 | close | 273 | 0.10 | 144.728 | 147.002 | 142.302 | -3.17 | 11312.69 |
855 | 2022.09.28 02:00 | close | 272 | 0.10 | 144.728 | 146.742 | 142.042 | -21.13 | 11291.56 |
856 | 2022.09.28 02:00 | buy | 286 | 0.10 | 144.728 | 0.000 | 0.000 | ||
857 | 2022.09.28 02:00 | modify | 286 | 0.10 | 144.728 | 142.428 | 147.128 | ||
858 | 2022.09.28 03:00 | buy | 287 | 0.10 | 144.655 | 0.000 | 0.000 | ||
859 | 2022.09.28 03:00 | modify | 287 | 0.10 | 144.655 | 142.355 | 147.055 | ||
860 | 2022.09.28 04:00 | buy | 288 | 0.10 | 144.730 | 0.000 | 0.000 | ||
861 | 2022.09.28 04:00 | modify | 288 | 0.10 | 144.730 | 142.430 | 147.130 | ||
862 | 2022.09.28 05:00 | close | 288 | 0.10 | 144.667 | 142.430 | 147.130 | -4.35 | 11287.21 |
863 | 2022.09.28 05:00 | close | 287 | 0.10 | 144.667 | 142.355 | 147.055 | 0.83 | 11288.04 |
864 | 2022.09.28 05:00 | close | 286 | 0.10 | 144.667 | 142.428 | 147.128 | -4.22 | 11283.82 |
865 | 2022.09.28 05:00 | sell | 289 | 0.10 | 144.667 | 0.000 | 0.000 | ||
866 | 2022.09.28 05:00 | modify | 289 | 0.10 | 144.667 | 146.967 | 142.267 | ||
867 | 2022.09.28 06:00 | close | 289 | 0.10 | 144.645 | 146.967 | 142.267 | 1.52 | 11285.34 |
868 | 2022.09.28 06:00 | buy | 290 | 0.10 | 144.645 | 0.000 | 0.000 | ||
869 | 2022.09.28 06:00 | modify | 290 | 0.10 | 144.645 | 142.345 | 147.045 | ||
870 | 2022.09.28 07:00 | close | 290 | 0.10 | 144.800 | 142.345 | 147.045 | 10.70 | 11296.04 |
871 | 2022.09.28 07:00 | sell | 291 | 0.10 | 144.800 | 0.000 | 0.000 | ||
872 | 2022.09.28 07:00 | modify | 291 | 0.10 | 144.800 | 147.100 | 142.400 | ||
873 | 2022.09.28 08:00 | sell | 292 | 0.10 | 144.563 | 0.000 | 0.000 | ||
874 | 2022.09.28 08:00 | modify | 292 | 0.10 | 144.563 | 146.863 | 142.163 | ||
875 | 2022.09.28 09:00 | sell | 293 | 0.10 | 144.711 | 0.000 | 0.000 | ||
876 | 2022.09.28 09:00 | modify | 293 | 0.10 | 144.711 | 147.011 | 142.311 | ||
877 | 2022.09.28 10:00 | sell | 294 | 0.10 | 144.763 | 0.000 | 0.000 | ||
878 | 2022.09.28 10:00 | modify | 294 | 0.10 | 144.763 | 147.063 | 142.363 | ||
879 | 2022.09.28 11:00 | close | 294 | 0.10 | 144.700 | 147.063 | 142.363 | 4.35 | 11300.39 |
880 | 2022.09.28 11:00 | close | 293 | 0.10 | 144.700 | 147.011 | 142.311 | 0.76 | 11301.15 |
881 | 2022.09.28 11:00 | close | 292 | 0.10 | 144.700 | 146.863 | 142.163 | -9.47 | 11291.68 |
882 | 2022.09.28 11:00 | close | 291 | 0.10 | 144.700 | 147.100 | 142.400 | 6.91 | 11298.59 |
883 | 2022.09.28 11:00 | buy | 295 | 0.10 | 144.700 | 0.000 | 0.000 | ||
884 | 2022.09.28 11:00 | modify | 295 | 0.10 | 144.700 | 142.400 | 147.100 | ||
885 | 2022.09.28 12:00 | buy | 296 | 0.10 | 144.775 | 0.000 | 0.000 | ||
886 | 2022.09.28 12:00 | modify | 296 | 0.10 | 144.775 | 142.475 | 147.175 | ||
887 | 2022.09.28 13:00 | buy | 297 | 0.10 | 144.626 | 0.000 | 0.000 | ||
888 | 2022.09.28 13:00 | modify | 297 | 0.10 | 144.626 | 142.326 | 147.026 | ||
889 | 2022.09.28 14:00 | buy | 298 | 0.10 | 144.513 | 0.000 | 0.000 | ||
890 | 2022.09.28 14:00 | modify | 298 | 0.10 | 144.513 | 142.213 | 146.913 | ||
891 | 2022.09.28 15:00 | buy | 299 | 0.10 | 144.618 | 0.000 | 0.000 | ||
892 | 2022.09.28 15:00 | modify | 299 | 0.10 | 144.618 | 142.318 | 147.018 | ||
893 | 2022.09.28 16:00 | buy | 300 | 0.10 | 144.187 | 0.000 | 0.000 | ||
894 | 2022.09.28 16:00 | modify | 300 | 0.10 | 144.187 | 141.887 | 146.587 | ||
895 | 2022.09.28 17:00 | buy | 301 | 0.10 | 144.245 | 0.000 | 0.000 | ||
896 | 2022.09.28 17:00 | modify | 301 | 0.10 | 144.245 | 141.945 | 146.645 | ||
897 | 2022.09.28 18:00 | buy | 302 | 0.10 | 144.134 | 0.000 | 0.000 | ||
898 | 2022.09.28 18:00 | modify | 302 | 0.10 | 144.134 | 141.834 | 146.534 | ||
899 | 2022.09.28 19:00 | buy | 303 | 0.10 | 143.988 | 0.000 | 0.000 | ||
900 | 2022.09.28 19:00 | modify | 303 | 0.10 | 143.988 | 141.688 | 146.388 | ||
901 | 2022.09.28 20:00 | buy | 304 | 0.10 | 144.126 | 0.000 | 0.000 | ||
902 | 2022.09.28 20:00 | modify | 304 | 0.10 | 144.126 | 141.826 | 146.526 | ||
903 | 2022.09.28 21:00 | buy | 305 | 0.10 | 144.129 | 0.000 | 0.000 | ||
904 | 2022.09.28 21:00 | modify | 305 | 0.10 | 144.129 | 141.829 | 146.529 | ||
905 | 2022.09.28 22:00 | buy | 306 | 0.10 | 144.110 | 0.000 | 0.000 | ||
906 | 2022.09.28 22:00 | modify | 306 | 0.10 | 144.110 | 141.810 | 146.510 | ||
907 | 2022.09.28 23:00 | buy | 307 | 0.10 | 144.266 | 0.000 | 0.000 | ||
908 | 2022.09.28 23:00 | modify | 307 | 0.10 | 144.266 | 141.966 | 146.666 | ||
909 | 2022.09.29 00:00 | buy | 308 | 0.10 | 144.442 | 0.000 | 0.000 | ||
910 | 2022.09.29 00:00 | modify | 308 | 0.10 | 144.442 | 142.142 | 146.842 | ||
911 | 2022.09.29 01:00 | buy | 309 | 0.10 | 144.295 | 0.000 | 0.000 | ||
912 | 2022.09.29 01:00 | modify | 309 | 0.10 | 144.295 | 141.995 | 146.695 | ||
913 | 2022.09.29 02:00 | buy | 310 | 0.10 | 144.280 | 0.000 | 0.000 | ||
914 | 2022.09.29 02:00 | modify | 310 | 0.10 | 144.280 | 141.980 | 146.680 | ||
915 | 2022.09.29 03:00 | buy | 311 | 0.10 | 144.359 | 0.000 | 0.000 | ||
916 | 2022.09.29 03:00 | modify | 311 | 0.10 | 144.359 | 142.059 | 146.759 | ||
917 | 2022.09.29 04:00 | close | 311 | 0.10 | 144.405 | 142.059 | 146.759 | 3.19 | 11301.78 |
918 | 2022.09.29 04:00 | close | 310 | 0.10 | 144.405 | 141.980 | 146.680 | 8.66 | 11310.44 |
919 | 2022.09.29 04:00 | close | 309 | 0.10 | 144.405 | 141.995 | 146.695 | 7.62 | 11318.06 |
920 | 2022.09.29 04:00 | close | 308 | 0.10 | 144.405 | 142.142 | 146.842 | -2.56 | 11315.50 |
921 | 2022.09.29 04:00 | close | 307 | 0.10 | 144.405 | 141.966 | 146.666 | 12.90 | 11328.39 |
922 | 2022.09.29 04:00 | close | 306 | 0.10 | 144.405 | 141.810 | 146.510 | 23.70 | 11352.09 |
923 | 2022.09.29 04:00 | close | 305 | 0.10 | 144.405 | 141.829 | 146.529 | 22.38 | 11374.46 |
924 | 2022.09.29 04:00 | close | 304 | 0.10 | 144.405 | 141.826 | 146.526 | 22.59 | 11397.05 |
925 | 2022.09.29 04:00 | close | 303 | 0.10 | 144.405 | 141.688 | 146.388 | 32.15 | 11429.20 |
926 | 2022.09.29 04:00 | close | 302 | 0.10 | 144.405 | 141.834 | 146.534 | 22.04 | 11451.23 |
927 | 2022.09.29 04:00 | close | 301 | 0.10 | 144.405 | 141.945 | 146.645 | 14.35 | 11465.58 |
928 | 2022.09.29 04:00 | close | 300 | 0.10 | 144.405 | 141.887 | 146.587 | 18.37 | 11483.94 |
929 | 2022.09.29 04:00 | close | 299 | 0.10 | 144.405 | 142.318 | 147.018 | -11.48 | 11472.46 |
930 | 2022.09.29 04:00 | close | 298 | 0.10 | 144.405 | 142.213 | 146.913 | -4.21 | 11468.24 |
931 | 2022.09.29 04:00 | close | 297 | 0.10 | 144.405 | 142.326 | 147.026 | -12.03 | 11456.21 |
932 | 2022.09.29 04:00 | close | 296 | 0.10 | 144.405 | 142.475 | 147.175 | -22.35 | 11433.85 |
933 | 2022.09.29 04:00 | close | 295 | 0.10 | 144.405 | 142.400 | 147.100 | -17.16 | 11416.69 |
934 | 2022.09.29 04:00 | sell | 312 | 0.10 | 144.405 | 0.000 | 0.000 | ||
935 | 2022.09.29 04:00 | modify | 312 | 0.10 | 144.405 | 146.705 | 142.005 | ||
936 | 2022.09.29 05:00 | sell | 313 | 0.10 | 144.489 | 0.000 | 0.000 | ||
937 | 2022.09.29 05:00 | modify | 313 | 0.10 | 144.489 | 146.789 | 142.089 | ||
938 | 2022.09.29 06:00 | sell | 314 | 0.10 | 144.649 | 0.000 | 0.000 | ||
939 | 2022.09.29 06:00 | modify | 314 | 0.10 | 144.649 | 146.949 | 142.249 | ||
940 | 2022.09.29 07:00 | sell | 315 | 0.10 | 144.699 | 0.000 | 0.000 | ||
941 | 2022.09.29 07:00 | modify | 315 | 0.10 | 144.699 | 146.999 | 142.299 | ||
942 | 2022.09.29 08:00 | sell | 316 | 0.10 | 144.669 | 0.000 | 0.000 | ||
943 | 2022.09.29 08:00 | modify | 316 | 0.10 | 144.669 | 146.969 | 142.269 | ||
944 | 2022.09.29 09:00 | sell | 317 | 0.10 | 144.760 | 0.000 | 0.000 | ||
945 | 2022.09.29 09:00 | modify | 317 | 0.10 | 144.760 | 147.060 | 142.360 | ||
946 | 2022.09.29 10:00 | sell | 318 | 0.10 | 144.706 | 0.000 | 0.000 | ||
947 | 2022.09.29 10:00 | modify | 318 | 0.10 | 144.706 | 147.006 | 142.306 | ||
948 | 2022.09.29 11:00 | sell | 319 | 0.10 | 144.669 | 0.000 | 0.000 | ||
949 | 2022.09.29 11:00 | modify | 319 | 0.10 | 144.669 | 146.969 | 142.269 | ||
950 | 2022.09.29 12:00 | sell | 320 | 0.10 | 144.697 | 0.000 | 0.000 | ||
951 | 2022.09.29 12:00 | modify | 320 | 0.10 | 144.697 | 146.997 | 142.297 | ||
952 | 2022.09.29 13:00 | sell | 321 | 0.10 | 144.712 | 0.000 | 0.000 | ||
953 | 2022.09.29 13:00 | modify | 321 | 0.10 | 144.712 | 147.012 | 142.312 | ||
954 | 2022.09.29 14:00 | sell | 322 | 0.10 | 144.586 | 0.000 | 0.000 | ||
955 | 2022.09.29 14:00 | modify | 322 | 0.10 | 144.586 | 146.886 | 142.186 | ||
956 | 2022.09.29 15:00 | sell | 323 | 0.10 | 144.587 | 0.000 | 0.000 | ||
957 | 2022.09.29 15:00 | modify | 323 | 0.10 | 144.587 | 146.887 | 142.187 | ||
958 | 2022.09.29 16:00 | sell | 324 | 0.10 | 144.447 | 0.000 | 0.000 | ||
959 | 2022.09.29 16:00 | modify | 324 | 0.10 | 144.447 | 146.747 | 142.047 | ||
960 | 2022.09.29 17:00 | close | 324 | 0.10 | 144.542 | 146.747 | 142.047 | -6.57 | 11410.12 |
961 | 2022.09.29 17:00 | close | 323 | 0.10 | 144.542 | 146.887 | 142.187 | 3.11 | 11413.23 |
962 | 2022.09.29 17:00 | close | 322 | 0.10 | 144.542 | 146.886 | 142.186 | 3.04 | 11416.27 |
963 | 2022.09.29 17:00 | close | 321 | 0.10 | 144.542 | 147.012 | 142.312 | 11.76 | 11428.03 |
964 | 2022.09.29 17:00 | close | 320 | 0.10 | 144.542 | 146.997 | 142.297 | 10.72 | 11438.75 |
965 | 2022.09.29 17:00 | close | 319 | 0.10 | 144.542 | 146.969 | 142.269 | 8.79 | 11447.54 |
966 | 2022.09.29 17:00 | close | 318 | 0.10 | 144.542 | 147.006 | 142.306 | 11.35 | 11458.89 |
967 | 2022.09.29 17:00 | close | 317 | 0.10 | 144.542 | 147.060 | 142.360 | 15.08 | 11473.97 |
968 | 2022.09.29 17:00 | close | 316 | 0.10 | 144.542 | 146.969 | 142.269 | 8.79 | 11482.76 |
969 | 2022.09.29 17:00 | close | 315 | 0.10 | 144.542 | 146.999 | 142.299 | 10.86 | 11493.62 |
970 | 2022.09.29 17:00 | close | 314 | 0.10 | 144.542 | 146.949 | 142.249 | 7.40 | 11501.02 |
971 | 2022.09.29 17:00 | close | 313 | 0.10 | 144.542 | 146.789 | 142.089 | -3.67 | 11497.35 |
972 | 2022.09.29 17:00 | close | 312 | 0.10 | 144.542 | 146.705 | 142.005 | -9.48 | 11487.87 |
973 | 2022.09.29 17:00 | buy | 325 | 0.10 | 144.542 | 0.000 | 0.000 | ||
974 | 2022.09.29 17:00 | modify | 325 | 0.10 | 144.542 | 142.242 | 146.942 | ||
975 | 2022.09.29 18:00 | close | 325 | 0.10 | 144.615 | 142.242 | 146.942 | 5.05 | 11492.92 |
976 | 2022.09.29 18:00 | sell | 326 | 0.10 | 144.615 | 0.000 | 0.000 | ||
977 | 2022.09.29 18:00 | modify | 326 | 0.10 | 144.615 | 146.915 | 142.215 | ||
978 | 2022.09.29 19:00 | close | 326 | 0.10 | 144.433 | 146.915 | 142.215 | 12.60 | 11505.52 |
979 | 2022.09.29 19:00 | buy | 327 | 0.10 | 144.433 | 0.000 | 0.000 | ||
980 | 2022.09.29 19:00 | modify | 327 | 0.10 | 144.433 | 142.133 | 146.833 | ||
981 | 2022.09.29 20:00 | buy | 328 | 0.10 | 144.466 | 0.000 | 0.000 | ||
982 | 2022.09.29 20:00 | modify | 328 | 0.10 | 144.466 | 142.166 | 146.866 | ||
983 | 2022.09.29 21:00 | close | 328 | 0.10 | 144.402 | 142.166 | 146.866 | -4.43 | 11501.09 |
984 | 2022.09.29 21:00 | close | 327 | 0.10 | 144.402 | 142.133 | 146.833 | -2.15 | 11498.94 |
985 | 2022.09.29 21:00 | sell | 329 | 0.10 | 144.402 | 0.000 | 0.000 | ||
986 | 2022.09.29 21:00 | modify | 329 | 0.10 | 144.402 | 146.702 | 142.002 | ||
987 | 2022.09.29 22:00 | close | 329 | 0.10 | 144.489 | 146.702 | 142.002 | -6.02 | 11492.92 |
988 | 2022.09.29 22:00 | buy | 330 | 0.10 | 144.489 | 0.000 | 0.000 | ||
989 | 2022.09.29 22:00 | modify | 330 | 0.10 | 144.489 | 142.189 | 146.889 | ||
990 | 2022.09.29 23:00 | buy | 331 | 0.10 | 144.460 | 0.000 | 0.000 | ||
991 | 2022.09.29 23:00 | modify | 331 | 0.10 | 144.460 | 142.160 | 146.860 | ||
992 | 2022.09.30 00:00 | buy | 332 | 0.10 | 144.449 | 0.000 | 0.000 | ||
993 | 2022.09.30 00:00 | modify | 332 | 0.10 | 144.449 | 142.149 | 146.849 | ||
994 | 2022.09.30 01:00 | close | 332 | 0.10 | 144.667 | 142.149 | 146.849 | 15.07 | 11507.99 |
995 | 2022.09.30 01:00 | close | 331 | 0.10 | 144.667 | 142.160 | 146.860 | 15.40 | 11523.39 |
996 | 2022.09.30 01:00 | close | 330 | 0.10 | 144.667 | 142.189 | 146.889 | 13.39 | 11536.77 |
997 | 2022.09.30 01:00 | sell | 333 | 0.10 | 144.667 | 0.000 | 0.000 | ||
998 | 2022.09.30 01:00 | modify | 333 | 0.10 | 144.667 | 146.967 | 142.267 | ||
999 | 2022.09.30 02:00 | sell | 334 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1000 | 2022.09.30 02:00 | modify | 334 | 0.10 | 144.690 | 146.990 | 142.290 | ||
1001 | 2022.09.30 03:00 | sell | 335 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1002 | 2022.09.30 03:00 | modify | 335 | 0.10 | 144.673 | 146.973 | 142.273 | ||
1003 | 2022.09.30 04:00 | sell | 336 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1004 | 2022.09.30 04:00 | modify | 336 | 0.10 | 144.736 | 147.036 | 142.336 | ||
1005 | 2022.09.30 05:00 | sell | 337 | 0.10 | 144.591 | 0.000 | 0.000 | ||
1006 | 2022.09.30 05:00 | modify | 337 | 0.10 | 144.591 | 146.891 | 142.191 | ||
1007 | 2022.09.30 06:00 | close | 337 | 0.10 | 144.512 | 146.891 | 142.191 | 5.47 | 11542.24 |
1008 | 2022.09.30 06:00 | close | 336 | 0.10 | 144.512 | 147.036 | 142.336 | 15.50 | 11557.74 |
1009 | 2022.09.30 06:00 | close | 335 | 0.10 | 144.512 | 146.973 | 142.273 | 11.14 | 11568.88 |
1010 | 2022.09.30 06:00 | close | 334 | 0.10 | 144.512 | 146.990 | 142.290 | 12.32 | 11581.20 |
1011 | 2022.09.30 06:00 | close | 333 | 0.10 | 144.512 | 146.967 | 142.267 | 10.73 | 11591.93 |
1012 | 2022.09.30 06:00 | buy | 338 | 0.10 | 144.512 | 0.000 | 0.000 | ||
1013 | 2022.09.30 06:00 | modify | 338 | 0.10 | 144.512 | 142.212 | 146.912 | ||
1014 | 2022.09.30 07:00 | buy | 339 | 0.10 | 144.509 | 0.000 | 0.000 | ||
1015 | 2022.09.30 07:00 | modify | 339 | 0.10 | 144.509 | 142.209 | 146.909 | ||
1016 | 2022.09.30 08:00 | buy | 340 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1017 | 2022.09.30 08:00 | modify | 340 | 0.10 | 144.343 | 142.043 | 146.743 | ||
1018 | 2022.09.30 09:00 | buy | 341 | 0.10 | 144.299 | 0.000 | 0.000 | ||
1019 | 2022.09.30 09:00 | modify | 341 | 0.10 | 144.299 | 141.999 | 146.699 | ||
1020 | 2022.09.30 10:00 | buy | 342 | 0.10 | 144.460 | 0.000 | 0.000 | ||
1021 | 2022.09.30 10:00 | modify | 342 | 0.10 | 144.460 | 142.160 | 146.860 | ||
1022 | 2022.09.30 11:00 | buy | 343 | 0.10 | 144.495 | 0.000 | 0.000 | ||
1023 | 2022.09.30 11:00 | modify | 343 | 0.10 | 144.495 | 142.195 | 146.895 | ||
1024 | 2022.09.30 12:00 | close | 343 | 0.10 | 144.630 | 142.195 | 146.895 | 9.33 | 11601.26 |
1025 | 2022.09.30 12:00 | close | 342 | 0.10 | 144.630 | 142.160 | 146.860 | 11.75 | 11613.01 |
1026 | 2022.09.30 12:00 | close | 341 | 0.10 | 144.630 | 141.999 | 146.699 | 22.89 | 11635.90 |
1027 | 2022.09.30 12:00 | close | 340 | 0.10 | 144.630 | 142.043 | 146.743 | 19.84 | 11655.74 |
1028 | 2022.09.30 12:00 | close | 339 | 0.10 | 144.630 | 142.209 | 146.909 | 8.37 | 11664.11 |
1029 | 2022.09.30 12:00 | close | 338 | 0.10 | 144.630 | 142.212 | 146.912 | 8.16 | 11672.27 |
1030 | 2022.09.30 12:00 | sell | 344 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1031 | 2022.09.30 12:00 | modify | 344 | 0.10 | 144.630 | 146.930 | 142.230 | ||
1032 | 2022.09.30 13:00 | sell | 345 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1033 | 2022.09.30 13:00 | modify | 345 | 0.10 | 144.530 | 146.830 | 142.130 | ||
1034 | 2022.09.30 14:00 | sell | 346 | 0.10 | 144.503 | 0.000 | 0.000 | ||
1035 | 2022.09.30 14:00 | modify | 346 | 0.10 | 144.503 | 146.803 | 142.103 | ||
1036 | 2022.09.30 15:00 | sell | 347 | 0.10 | 144.744 | 0.000 | 0.000 | ||
1037 | 2022.09.30 15:00 | modify | 347 | 0.10 | 144.744 | 147.044 | 142.344 | ||
1038 | 2022.09.30 16:00 | sell | 348 | 0.10 | 144.715 | 0.000 | 0.000 | ||
1039 | 2022.09.30 16:00 | modify | 348 | 0.10 | 144.715 | 147.015 | 142.315 | ||
1040 | 2022.09.30 17:00 | sell | 349 | 0.10 | 144.712 | 0.000 | 0.000 | ||
1041 | 2022.09.30 17:00 | modify | 349 | 0.10 | 144.712 | 147.012 | 142.312 | ||
1042 | 2022.09.30 18:00 | sell | 350 | 0.10 | 144.720 | 0.000 | 0.000 | ||
1043 | 2022.09.30 18:00 | modify | 350 | 0.10 | 144.720 | 147.020 | 142.320 | ||
1044 | 2022.09.30 19:00 | sell | 351 | 0.10 | 144.782 | 0.000 | 0.000 | ||
1045 | 2022.09.30 19:00 | modify | 351 | 0.10 | 144.782 | 147.082 | 142.382 | ||
1046 | 2022.09.30 20:00 | sell | 352 | 0.10 | 144.727 | 0.000 | 0.000 | ||
1047 | 2022.09.30 20:00 | modify | 352 | 0.10 | 144.727 | 147.027 | 142.327 | ||
1048 | 2022.10.02 22:00 | sell | 353 | 0.10 | 144.657 | 0.000 | 0.000 | ||
1049 | 2022.10.02 22:00 | modify | 353 | 0.10 | 144.657 | 146.957 | 142.257 | ||
1050 | 2022.10.02 23:00 | sell | 354 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1051 | 2022.10.02 23:00 | modify | 354 | 0.10 | 144.762 | 147.062 | 142.362 | ||
1052 | 2022.10.03 00:00 | sell | 355 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1053 | 2022.10.03 00:00 | modify | 355 | 0.10 | 144.805 | 147.105 | 142.405 | ||
1054 | 2022.10.03 01:00 | sell | 356 | 0.10 | 144.779 | 0.000 | 0.000 | ||
1055 | 2022.10.03 01:00 | modify | 356 | 0.10 | 144.779 | 147.079 | 142.379 | ||
1056 | 2022.10.03 02:00 | sell | 357 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1057 | 2022.10.03 02:00 | modify | 357 | 0.10 | 144.762 | 147.062 | 142.362 | ||
1058 | 2022.10.03 03:00 | sell | 358 | 0.10 | 144.800 | 0.000 | 0.000 | ||
1059 | 2022.10.03 03:00 | modify | 358 | 0.10 | 144.800 | 147.100 | 142.400 | ||
1060 | 2022.10.03 04:00 | sell | 359 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1061 | 2022.10.03 04:00 | modify | 359 | 0.10 | 144.842 | 147.142 | 142.442 | ||
1062 | 2022.10.03 05:00 | sell | 360 | 0.10 | 144.940 | 0.000 | 0.000 | ||
1063 | 2022.10.03 05:00 | modify | 360 | 0.10 | 144.940 | 147.240 | 142.540 | ||
1064 | 2022.10.03 06:00 | sell | 361 | 0.10 | 144.768 | 0.000 | 0.000 | ||
1065 | 2022.10.03 06:00 | modify | 361 | 0.10 | 144.768 | 147.068 | 142.368 | ||
1066 | 2022.10.03 07:00 | sell | 362 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1067 | 2022.10.03 07:00 | modify | 362 | 0.10 | 145.002 | 147.302 | 142.602 | ||
1068 | 2022.10.03 08:00 | sell | 363 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1069 | 2022.10.03 08:00 | modify | 363 | 0.10 | 145.023 | 147.323 | 142.623 | ||
1070 | 2022.10.03 09:00 | sell | 364 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1071 | 2022.10.03 09:00 | modify | 364 | 0.10 | 145.041 | 147.341 | 142.641 | ||
1072 | 2022.10.03 10:00 | sell | 365 | 0.10 | 145.135 | 0.000 | 0.000 | ||
1073 | 2022.10.03 10:00 | modify | 365 | 0.10 | 145.135 | 147.435 | 142.735 | ||
1074 | 2022.10.03 11:00 | sell | 366 | 0.10 | 145.164 | 0.000 | 0.000 | ||
1075 | 2022.10.03 11:00 | modify | 366 | 0.10 | 145.164 | 147.464 | 142.764 | ||
1076 | 2022.10.03 12:00 | sell | 367 | 0.10 | 144.849 | 0.000 | 0.000 | ||
1077 | 2022.10.03 12:00 | modify | 367 | 0.10 | 144.849 | 147.149 | 142.449 | ||
1078 | 2022.10.03 13:00 | sell | 368 | 0.10 | 144.925 | 0.000 | 0.000 | ||
1079 | 2022.10.03 13:00 | modify | 368 | 0.10 | 144.925 | 147.225 | 142.525 | ||
1080 | 2022.10.03 14:00 | sell | 369 | 0.10 | 144.901 | 0.000 | 0.000 | ||
1081 | 2022.10.03 14:00 | modify | 369 | 0.10 | 144.901 | 147.201 | 142.501 | ||
1082 | 2022.10.03 15:00 | sell | 370 | 0.10 | 144.462 | 0.000 | 0.000 | ||
1083 | 2022.10.03 15:00 | modify | 370 | 0.10 | 144.462 | 146.762 | 142.062 | ||
1084 | 2022.10.03 16:00 | close | 370 | 0.10 | 144.530 | 146.762 | 142.062 | -4.70 | 11667.57 |
1085 | 2022.10.03 16:00 | close | 369 | 0.10 | 144.530 | 147.201 | 142.501 | 25.67 | 11693.24 |
1086 | 2022.10.03 16:00 | close | 368 | 0.10 | 144.530 | 147.225 | 142.525 | 27.33 | 11720.57 |
1087 | 2022.10.03 16:00 | close | 367 | 0.10 | 144.530 | 147.149 | 142.449 | 22.07 | 11742.64 |
1088 | 2022.10.03 16:00 | close | 366 | 0.10 | 144.530 | 147.464 | 142.764 | 43.87 | 11786.51 |
1089 | 2022.10.03 16:00 | close | 365 | 0.10 | 144.530 | 147.435 | 142.735 | 41.86 | 11828.37 |
1090 | 2022.10.03 16:00 | close | 364 | 0.10 | 144.530 | 147.341 | 142.641 | 35.36 | 11863.73 |
1091 | 2022.10.03 16:00 | close | 363 | 0.10 | 144.530 | 147.323 | 142.623 | 34.11 | 11897.84 |
1092 | 2022.10.03 16:00 | close | 362 | 0.10 | 144.530 | 147.302 | 142.602 | 32.66 | 11930.50 |
1093 | 2022.10.03 16:00 | close | 361 | 0.10 | 144.530 | 147.068 | 142.368 | 16.47 | 11946.97 |
1094 | 2022.10.03 16:00 | close | 360 | 0.10 | 144.530 | 147.240 | 142.540 | 28.37 | 11975.34 |
1095 | 2022.10.03 16:00 | close | 359 | 0.10 | 144.530 | 147.142 | 142.442 | 21.59 | 11996.93 |
1096 | 2022.10.03 16:00 | close | 358 | 0.10 | 144.530 | 147.100 | 142.400 | 18.68 | 12015.61 |
1097 | 2022.10.03 16:00 | close | 357 | 0.10 | 144.530 | 147.062 | 142.362 | 16.05 | 12031.66 |
1098 | 2022.10.03 16:00 | close | 356 | 0.10 | 144.530 | 147.079 | 142.379 | 17.23 | 12048.89 |
1099 | 2022.10.03 16:00 | close | 355 | 0.10 | 144.530 | 147.105 | 142.405 | 19.03 | 12067.92 |
1100 | 2022.10.03 16:00 | close | 354 | 0.10 | 144.530 | 147.062 | 142.362 | 14.68 | 12082.60 |
1101 | 2022.10.03 16:00 | close | 353 | 0.10 | 144.530 | 146.957 | 142.257 | 7.42 | 12090.02 |
1102 | 2022.10.03 16:00 | close | 352 | 0.10 | 144.530 | 147.027 | 142.327 | 12.26 | 12102.27 |
1103 | 2022.10.03 16:00 | close | 351 | 0.10 | 144.530 | 147.082 | 142.382 | 16.07 | 12118.34 |
1104 | 2022.10.03 16:00 | close | 350 | 0.10 | 144.530 | 147.020 | 142.320 | 11.78 | 12130.12 |
1105 | 2022.10.03 16:00 | close | 349 | 0.10 | 144.530 | 147.012 | 142.312 | 11.22 | 12141.34 |
1106 | 2022.10.03 16:00 | close | 348 | 0.10 | 144.530 | 147.015 | 142.315 | 11.43 | 12152.76 |
1107 | 2022.10.03 16:00 | close | 347 | 0.10 | 144.530 | 147.044 | 142.344 | 13.44 | 12166.20 |
1108 | 2022.10.03 16:00 | close | 346 | 0.10 | 144.530 | 146.803 | 142.103 | -3.24 | 12162.96 |
1109 | 2022.10.03 16:00 | close | 345 | 0.10 | 144.530 | 146.830 | 142.130 | -1.37 | 12161.58 |
1110 | 2022.10.03 16:00 | close | 344 | 0.10 | 144.530 | 146.930 | 142.230 | 5.55 | 12167.13 |
1111 | 2022.10.03 16:00 | buy | 371 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1112 | 2022.10.03 16:00 | modify | 371 | 0.10 | 144.530 | 142.230 | 146.930 | ||
1113 | 2022.10.03 17:00 | close | 371 | 0.10 | 144.514 | 142.230 | 146.930 | -1.11 | 12166.02 |
1114 | 2022.10.03 17:00 | sell | 372 | 0.10 | 144.514 | 0.000 | 0.000 | ||
1115 | 2022.10.03 17:00 | modify | 372 | 0.10 | 144.514 | 146.814 | 142.114 | ||
1116 | 2022.10.03 18:00 | sell | 373 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1117 | 2022.10.03 18:00 | modify | 373 | 0.10 | 144.649 | 146.949 | 142.249 | ||
1118 | 2022.10.03 19:00 | sell | 374 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1119 | 2022.10.03 19:00 | modify | 374 | 0.10 | 144.729 | 147.029 | 142.329 | ||
1120 | 2022.10.03 20:00 | sell | 375 | 0.10 | 144.664 | 0.000 | 0.000 | ||
1121 | 2022.10.03 20:00 | modify | 375 | 0.10 | 144.664 | 146.964 | 142.264 | ||
1122 | 2022.10.03 21:00 | sell | 376 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1123 | 2022.10.03 21:00 | modify | 376 | 0.10 | 144.524 | 146.824 | 142.124 | ||
1124 | 2022.10.03 22:00 | sell | 377 | 0.10 | 144.587 | 0.000 | 0.000 | ||
1125 | 2022.10.03 22:00 | modify | 377 | 0.10 | 144.587 | 146.887 | 142.187 | ||
1126 | 2022.10.03 23:00 | sell | 378 | 0.10 | 144.518 | 0.000 | 0.000 | ||
1127 | 2022.10.03 23:00 | modify | 378 | 0.10 | 144.518 | 146.818 | 142.118 | ||
1128 | 2022.10.04 00:00 | sell | 379 | 0.10 | 144.522 | 0.000 | 0.000 | ||
1129 | 2022.10.04 00:00 | modify | 379 | 0.10 | 144.522 | 146.822 | 142.122 | ||
1130 | 2022.10.04 01:00 | sell | 380 | 0.10 | 144.686 | 0.000 | 0.000 | ||
1131 | 2022.10.04 01:00 | modify | 380 | 0.10 | 144.686 | 146.986 | 142.286 | ||
1132 | 2022.10.04 02:00 | sell | 381 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1133 | 2022.10.04 02:00 | modify | 381 | 0.10 | 144.805 | 147.105 | 142.405 | ||
1134 | 2022.10.04 03:00 | sell | 382 | 0.10 | 144.858 | 0.000 | 0.000 | ||
1135 | 2022.10.04 03:00 | modify | 382 | 0.10 | 144.858 | 147.158 | 142.458 | ||
1136 | 2022.10.04 04:00 | sell | 383 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1137 | 2022.10.04 04:00 | modify | 383 | 0.10 | 144.725 | 147.025 | 142.325 | ||
1138 | 2022.10.04 05:00 | sell | 384 | 0.10 | 144.796 | 0.000 | 0.000 | ||
1139 | 2022.10.04 05:00 | modify | 384 | 0.10 | 144.796 | 147.096 | 142.396 | ||
1140 | 2022.10.04 06:00 | sell | 385 | 0.10 | 144.827 | 0.000 | 0.000 | ||
1141 | 2022.10.04 06:00 | modify | 385 | 0.10 | 144.827 | 147.127 | 142.427 | ||
1142 | 2022.10.04 07:00 | sell | 386 | 0.10 | 144.677 | 0.000 | 0.000 | ||
1143 | 2022.10.04 07:00 | modify | 386 | 0.10 | 144.677 | 146.977 | 142.277 | ||
1144 | 2022.10.04 08:00 | sell | 387 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1145 | 2022.10.04 08:00 | modify | 387 | 0.10 | 144.654 | 146.954 | 142.254 | ||
1146 | 2022.10.04 09:00 | sell | 388 | 0.10 | 144.744 | 0.000 | 0.000 | ||
1147 | 2022.10.04 09:00 | modify | 388 | 0.10 | 144.744 | 147.044 | 142.344 | ||
1148 | 2022.10.04 10:00 | sell | 389 | 0.10 | 144.755 | 0.000 | 0.000 | ||
1149 | 2022.10.04 10:00 | modify | 389 | 0.10 | 144.755 | 147.055 | 142.355 | ||
1150 | 2022.10.04 11:00 | close | 389 | 0.10 | 144.765 | 147.055 | 142.355 | -0.69 | 12165.33 |
1151 | 2022.10.04 11:00 | close | 388 | 0.10 | 144.765 | 147.044 | 142.344 | -1.45 | 12163.88 |
1152 | 2022.10.04 11:00 | close | 387 | 0.10 | 144.765 | 146.954 | 142.254 | -7.67 | 12156.21 |
1153 | 2022.10.04 11:00 | close | 386 | 0.10 | 144.765 | 146.977 | 142.277 | -6.08 | 12150.13 |
1154 | 2022.10.04 11:00 | close | 385 | 0.10 | 144.765 | 147.127 | 142.427 | 4.28 | 12154.41 |
1155 | 2022.10.04 11:00 | close | 384 | 0.10 | 144.765 | 147.096 | 142.396 | 2.14 | 12156.55 |
1156 | 2022.10.04 11:00 | close | 383 | 0.10 | 144.765 | 147.025 | 142.325 | -2.76 | 12153.79 |
1157 | 2022.10.04 11:00 | close | 382 | 0.10 | 144.765 | 147.158 | 142.458 | 6.42 | 12160.21 |
1158 | 2022.10.04 11:00 | close | 381 | 0.10 | 144.765 | 147.105 | 142.405 | 2.76 | 12162.97 |
1159 | 2022.10.04 11:00 | close | 380 | 0.10 | 144.765 | 146.986 | 142.286 | -5.46 | 12157.51 |
1160 | 2022.10.04 11:00 | close | 379 | 0.10 | 144.765 | 146.822 | 142.122 | -16.79 | 12140.72 |
1161 | 2022.10.04 11:00 | close | 378 | 0.10 | 144.765 | 146.818 | 142.118 | -18.43 | 12122.29 |
1162 | 2022.10.04 11:00 | close | 377 | 0.10 | 144.765 | 146.887 | 142.187 | -13.67 | 12108.61 |
1163 | 2022.10.04 11:00 | close | 376 | 0.10 | 144.765 | 146.824 | 142.124 | -18.02 | 12090.59 |
1164 | 2022.10.04 11:00 | close | 375 | 0.10 | 144.765 | 146.964 | 142.264 | -8.35 | 12082.24 |
1165 | 2022.10.04 11:00 | close | 374 | 0.10 | 144.765 | 147.029 | 142.329 | -3.86 | 12078.37 |
1166 | 2022.10.04 11:00 | close | 373 | 0.10 | 144.765 | 146.949 | 142.249 | -9.38 | 12068.99 |
1167 | 2022.10.04 11:00 | close | 372 | 0.10 | 144.765 | 146.814 | 142.114 | -18.71 | 12050.28 |
1168 | 2022.10.04 11:00 | buy | 390 | 0.10 | 144.765 | 0.000 | 0.000 | ||
1169 | 2022.10.04 11:00 | modify | 390 | 0.10 | 144.765 | 142.465 | 147.165 | ||
1170 | 2022.10.04 12:00 | close | 390 | 0.10 | 144.809 | 142.465 | 147.165 | 3.04 | 12053.32 |
1171 | 2022.10.04 12:00 | sell | 391 | 0.10 | 144.809 | 0.000 | 0.000 | ||
1172 | 2022.10.04 12:00 | modify | 391 | 0.10 | 144.809 | 147.109 | 142.409 | ||
1173 | 2022.10.04 13:00 | sell | 392 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1174 | 2022.10.04 13:00 | modify | 392 | 0.10 | 144.705 | 147.005 | 142.305 | ||
1175 | 2022.10.04 14:00 | sell | 393 | 0.10 | 144.684 | 0.000 | 0.000 | ||
1176 | 2022.10.04 14:00 | modify | 393 | 0.10 | 144.684 | 146.984 | 142.284 | ||
1177 | 2022.10.04 15:00 | close | 393 | 0.10 | 144.490 | 146.984 | 142.284 | 13.43 | 12066.75 |
1178 | 2022.10.04 15:00 | close | 392 | 0.10 | 144.490 | 147.005 | 142.305 | 14.88 | 12081.63 |
1179 | 2022.10.04 15:00 | close | 391 | 0.10 | 144.490 | 147.109 | 142.409 | 22.08 | 12103.71 |
1180 | 2022.10.04 15:00 | buy | 394 | 0.10 | 144.490 | 0.000 | 0.000 | ||
1181 | 2022.10.04 15:00 | modify | 394 | 0.10 | 144.490 | 142.190 | 146.890 | ||
1182 | 2022.10.04 16:00 | buy | 395 | 0.10 | 144.363 | 0.000 | 0.000 | ||
1183 | 2022.10.04 16:00 | modify | 395 | 0.10 | 144.363 | 142.063 | 146.763 | ||
1184 | 2022.10.04 17:00 | buy | 396 | 0.10 | 144.256 | 0.000 | 0.000 | ||
1185 | 2022.10.04 17:00 | modify | 396 | 0.10 | 144.256 | 141.956 | 146.656 | ||
1186 | 2022.10.04 18:00 | buy | 397 | 0.10 | 144.195 | 0.000 | 0.000 | ||
1187 | 2022.10.04 18:00 | modify | 397 | 0.10 | 144.195 | 141.895 | 146.595 | ||
1188 | 2022.10.04 19:00 | buy | 398 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1189 | 2022.10.04 19:00 | modify | 398 | 0.10 | 143.978 | 141.678 | 146.378 | ||
1190 | 2022.10.04 20:00 | buy | 399 | 0.10 | 144.079 | 0.000 | 0.000 | ||
1191 | 2022.10.04 20:00 | modify | 399 | 0.10 | 144.079 | 141.779 | 146.479 | ||
1192 | 2022.10.04 21:00 | buy | 400 | 0.10 | 144.150 | 0.000 | 0.000 | ||
1193 | 2022.10.04 21:00 | modify | 400 | 0.10 | 144.150 | 141.850 | 146.550 | ||
1194 | 2022.10.04 22:00 | buy | 401 | 0.10 | 144.248 | 0.000 | 0.000 | ||
1195 | 2022.10.04 22:00 | modify | 401 | 0.10 | 144.248 | 141.948 | 146.648 | ||
1196 | 2022.10.04 23:00 | buy | 402 | 0.10 | 144.175 | 0.000 | 0.000 | ||
1197 | 2022.10.04 23:00 | modify | 402 | 0.10 | 144.175 | 141.875 | 146.575 | ||
1198 | 2022.10.05 00:00 | buy | 403 | 0.10 | 143.882 | 0.000 | 0.000 | ||
1199 | 2022.10.05 00:00 | modify | 403 | 0.10 | 143.882 | 141.582 | 146.282 | ||
1200 | 2022.10.05 01:00 | buy | 404 | 0.10 | 143.878 | 0.000 | 0.000 | ||
1201 | 2022.10.05 01:00 | modify | 404 | 0.10 | 143.878 | 141.578 | 146.278 | ||
1202 | 2022.10.05 02:00 | buy | 405 | 0.10 | 144.272 | 0.000 | 0.000 | ||
1203 | 2022.10.05 02:00 | modify | 405 | 0.10 | 144.272 | 141.972 | 146.672 | ||
1204 | 2022.10.05 03:00 | buy | 406 | 0.10 | 144.255 | 0.000 | 0.000 | ||
1205 | 2022.10.05 03:00 | modify | 406 | 0.10 | 144.255 | 141.955 | 146.655 | ||
1206 | 2022.10.05 04:00 | buy | 407 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1207 | 2022.10.05 04:00 | modify | 407 | 0.10 | 144.102 | 141.802 | 146.502 | ||
1208 | 2022.10.05 05:00 | buy | 408 | 0.10 | 144.161 | 0.000 | 0.000 | ||
1209 | 2022.10.05 05:00 | modify | 408 | 0.10 | 144.161 | 141.861 | 146.561 | ||
1210 | 2022.10.05 06:00 | buy | 409 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1211 | 2022.10.05 06:00 | modify | 409 | 0.10 | 144.176 | 141.876 | 146.576 | ||
1212 | 2022.10.05 07:00 | buy | 410 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1213 | 2022.10.05 07:00 | modify | 410 | 0.10 | 144.258 | 141.958 | 146.658 | ||
1214 | 2022.10.05 08:00 | buy | 411 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1215 | 2022.10.05 08:00 | modify | 411 | 0.10 | 144.468 | 142.168 | 146.868 | ||
1216 | 2022.10.05 09:00 | buy | 412 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1217 | 2022.10.05 09:00 | modify | 412 | 0.10 | 144.395 | 142.095 | 146.795 | ||
1218 | 2022.10.05 10:00 | buy | 413 | 0.10 | 144.514 | 0.000 | 0.000 | ||
1219 | 2022.10.05 10:00 | modify | 413 | 0.10 | 144.514 | 142.214 | 146.914 | ||
1220 | 2022.10.05 11:00 | buy | 414 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1221 | 2022.10.05 11:00 | modify | 414 | 0.10 | 144.374 | 142.074 | 146.774 | ||
1222 | 2022.10.05 12:00 | close | 414 | 0.10 | 144.507 | 142.074 | 146.774 | 9.20 | 12112.91 |
1223 | 2022.10.05 12:00 | close | 413 | 0.10 | 144.507 | 142.214 | 146.914 | -0.48 | 12112.43 |
1224 | 2022.10.05 12:00 | close | 412 | 0.10 | 144.507 | 142.095 | 146.795 | 7.75 | 12120.18 |
1225 | 2022.10.05 12:00 | close | 411 | 0.10 | 144.507 | 142.168 | 146.868 | 2.70 | 12122.88 |
1226 | 2022.10.05 12:00 | close | 410 | 0.10 | 144.507 | 141.958 | 146.658 | 17.23 | 12140.11 |
1227 | 2022.10.05 12:00 | close | 409 | 0.10 | 144.507 | 141.876 | 146.576 | 22.91 | 12163.02 |
1228 | 2022.10.05 12:00 | close | 408 | 0.10 | 144.507 | 141.861 | 146.561 | 23.94 | 12186.96 |
1229 | 2022.10.05 12:00 | close | 407 | 0.10 | 144.507 | 141.802 | 146.502 | 28.03 | 12214.99 |
1230 | 2022.10.05 12:00 | close | 406 | 0.10 | 144.507 | 141.955 | 146.655 | 17.44 | 12232.43 |
1231 | 2022.10.05 12:00 | close | 405 | 0.10 | 144.507 | 141.972 | 146.672 | 16.26 | 12248.69 |
1232 | 2022.10.05 12:00 | close | 404 | 0.10 | 144.507 | 141.578 | 146.278 | 43.53 | 12292.22 |
1233 | 2022.10.05 12:00 | close | 403 | 0.10 | 144.507 | 141.582 | 146.282 | 43.25 | 12335.47 |
1234 | 2022.10.05 12:00 | close | 402 | 0.10 | 144.507 | 141.875 | 146.575 | 24.06 | 12359.52 |
1235 | 2022.10.05 12:00 | close | 401 | 0.10 | 144.507 | 141.948 | 146.648 | 19.01 | 12378.53 |
1236 | 2022.10.05 12:00 | close | 400 | 0.10 | 144.507 | 141.850 | 146.550 | 25.79 | 12404.32 |
1237 | 2022.10.05 12:00 | close | 399 | 0.10 | 144.507 | 141.779 | 146.479 | 30.71 | 12435.03 |
1238 | 2022.10.05 12:00 | close | 398 | 0.10 | 144.507 | 141.678 | 146.378 | 37.70 | 12472.73 |
1239 | 2022.10.05 12:00 | close | 397 | 0.10 | 144.507 | 141.895 | 146.595 | 22.68 | 12495.41 |
1240 | 2022.10.05 12:00 | close | 396 | 0.10 | 144.507 | 141.956 | 146.656 | 18.46 | 12513.87 |
1241 | 2022.10.05 12:00 | close | 395 | 0.10 | 144.507 | 142.063 | 146.763 | 11.05 | 12524.91 |
1242 | 2022.10.05 12:00 | close | 394 | 0.10 | 144.507 | 142.190 | 146.890 | 2.27 | 12527.18 |
1243 | 2022.10.05 12:00 | sell | 415 | 0.10 | 144.507 | 0.000 | 0.000 | ||
1244 | 2022.10.05 12:00 | modify | 415 | 0.10 | 144.507 | 146.807 | 142.107 | ||
1245 | 2022.10.05 13:00 | sell | 416 | 0.10 | 144.469 | 0.000 | 0.000 | ||
1246 | 2022.10.05 13:00 | modify | 416 | 0.10 | 144.469 | 146.769 | 142.069 | ||
1247 | 2022.10.05 14:00 | sell | 417 | 0.10 | 144.595 | 0.000 | 0.000 | ||
1248 | 2022.10.05 14:00 | modify | 417 | 0.10 | 144.595 | 146.895 | 142.195 | ||
1249 | 2022.10.05 15:00 | sell | 418 | 0.10 | 144.763 | 0.000 | 0.000 | ||
1250 | 2022.10.05 15:00 | modify | 418 | 0.10 | 144.763 | 147.063 | 142.363 | ||
1251 | 2022.10.05 16:00 | sell | 419 | 0.10 | 144.732 | 0.000 | 0.000 | ||
1252 | 2022.10.05 16:00 | modify | 419 | 0.10 | 144.732 | 147.032 | 142.332 | ||
1253 | 2022.10.05 17:00 | sell | 420 | 0.10 | 144.740 | 0.000 | 0.000 | ||
1254 | 2022.10.05 17:00 | modify | 420 | 0.10 | 144.740 | 147.040 | 142.340 | ||
1255 | 2022.10.05 18:00 | sell | 421 | 0.10 | 144.665 | 0.000 | 0.000 | ||
1256 | 2022.10.05 18:00 | modify | 421 | 0.10 | 144.665 | 146.965 | 142.265 | ||
1257 | 2022.10.05 19:00 | close | 421 | 0.10 | 144.507 | 146.965 | 142.265 | 10.93 | 12538.11 |
1258 | 2022.10.05 19:00 | close | 420 | 0.10 | 144.507 | 147.040 | 142.340 | 16.12 | 12554.23 |
1259 | 2022.10.05 19:00 | close | 419 | 0.10 | 144.507 | 147.032 | 142.332 | 15.57 | 12569.80 |
1260 | 2022.10.05 19:00 | close | 418 | 0.10 | 144.507 | 147.063 | 142.363 | 17.72 | 12587.52 |
1261 | 2022.10.05 19:00 | close | 417 | 0.10 | 144.507 | 146.895 | 142.195 | 6.09 | 12593.61 |
1262 | 2022.10.05 19:00 | close | 416 | 0.10 | 144.507 | 146.769 | 142.069 | -2.63 | 12590.98 |
1263 | 2022.10.05 19:00 | close | 415 | 0.10 | 144.507 | 146.807 | 142.107 | 0.00 | 12590.98 |
1264 | 2022.10.05 19:00 | buy | 422 | 0.10 | 144.507 | 0.000 | 0.000 | ||
1265 | 2022.10.05 19:00 | modify | 422 | 0.10 | 144.507 | 142.207 | 146.907 | ||
1266 | 2022.10.05 20:00 | buy | 423 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1267 | 2022.10.05 20:00 | modify | 423 | 0.10 | 144.588 | 142.288 | 146.988 | ||
1268 | 2022.10.05 21:00 | close | 423 | 0.10 | 144.651 | 142.288 | 146.988 | 4.36 | 12595.34 |
1269 | 2022.10.05 21:00 | close | 422 | 0.10 | 144.651 | 142.207 | 146.907 | 9.95 | 12605.29 |
1270 | 2022.10.05 21:00 | sell | 424 | 0.10 | 144.651 | 0.000 | 0.000 | ||
1271 | 2022.10.05 21:00 | modify | 424 | 0.10 | 144.651 | 146.951 | 142.251 | ||
1272 | 2022.10.05 22:00 | sell | 425 | 0.10 | 144.597 | 0.000 | 0.000 | ||
1273 | 2022.10.05 22:00 | modify | 425 | 0.10 | 144.597 | 146.897 | 142.197 | ||
1274 | 2022.10.05 23:00 | close | 425 | 0.10 | 144.521 | 146.897 | 142.197 | 5.26 | 12610.55 |
1275 | 2022.10.05 23:00 | close | 424 | 0.10 | 144.521 | 146.951 | 142.251 | 9.00 | 12619.55 |
1276 | 2022.10.05 23:00 | buy | 426 | 0.10 | 144.521 | 0.000 | 0.000 | ||
1277 | 2022.10.05 23:00 | modify | 426 | 0.10 | 144.521 | 142.221 | 146.921 | ||
1278 | 2022.10.06 00:00 | buy | 427 | 0.10 | 144.463 | 0.000 | 0.000 | ||
1279 | 2022.10.06 00:00 | modify | 427 | 0.10 | 144.463 | 142.163 | 146.863 | ||
1280 | 2022.10.06 01:00 | buy | 428 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1281 | 2022.10.06 01:00 | modify | 428 | 0.10 | 144.621 | 142.321 | 147.021 | ||
1282 | 2022.10.06 02:00 | close | 428 | 0.10 | 144.667 | 142.321 | 147.021 | 3.18 | 12622.73 |
1283 | 2022.10.06 02:00 | close | 427 | 0.10 | 144.667 | 142.163 | 146.863 | 14.10 | 12636.83 |
1284 | 2022.10.06 02:00 | close | 426 | 0.10 | 144.667 | 142.221 | 146.921 | 13.36 | 12650.19 |
1285 | 2022.10.06 02:00 | sell | 429 | 0.10 | 144.667 | 0.000 | 0.000 | ||
1286 | 2022.10.06 02:00 | modify | 429 | 0.10 | 144.667 | 146.967 | 142.267 | ||
1287 | 2022.10.06 03:00 | sell | 430 | 0.10 | 144.602 | 0.000 | 0.000 | ||
1288 | 2022.10.06 03:00 | modify | 430 | 0.10 | 144.602 | 146.902 | 142.202 | ||
1289 | 2022.10.06 04:00 | close | 430 | 0.10 | 144.600 | 146.902 | 142.202 | 0.14 | 12650.33 |
1290 | 2022.10.06 04:00 | close | 429 | 0.10 | 144.600 | 146.967 | 142.267 | 4.63 | 12654.96 |
1291 | 2022.10.06 04:00 | buy | 431 | 0.10 | 144.600 | 0.000 | 0.000 | ||
1292 | 2022.10.06 04:00 | modify | 431 | 0.10 | 144.600 | 142.300 | 147.000 | ||
1293 | 2022.10.06 05:00 | buy | 432 | 0.10 | 144.541 | 0.000 | 0.000 | ||
1294 | 2022.10.06 05:00 | modify | 432 | 0.10 | 144.541 | 142.241 | 146.941 | ||
1295 | 2022.10.06 06:00 | buy | 433 | 0.10 | 144.550 | 0.000 | 0.000 | ||
1296 | 2022.10.06 06:00 | modify | 433 | 0.10 | 144.550 | 142.250 | 146.950 | ||
1297 | 2022.10.06 07:00 | buy | 434 | 0.10 | 144.617 | 0.000 | 0.000 | ||
1298 | 2022.10.06 07:00 | modify | 434 | 0.10 | 144.617 | 142.317 | 147.017 | ||
1299 | 2022.10.06 08:00 | close | 434 | 0.10 | 144.586 | 142.317 | 147.017 | -2.14 | 12652.82 |
1300 | 2022.10.06 08:00 | close | 433 | 0.10 | 144.586 | 142.250 | 146.950 | 2.49 | 12655.31 |
1301 | 2022.10.06 08:00 | close | 432 | 0.10 | 144.586 | 142.241 | 146.941 | 3.11 | 12658.42 |
1302 | 2022.10.06 08:00 | close | 431 | 0.10 | 144.586 | 142.300 | 147.000 | -0.97 | 12657.45 |
1303 | 2022.10.06 08:00 | sell | 435 | 0.10 | 144.586 | 0.000 | 0.000 | ||
1304 | 2022.10.06 08:00 | modify | 435 | 0.10 | 144.586 | 146.886 | 142.186 | ||
1305 | 2022.10.06 09:00 | sell | 436 | 0.10 | 144.647 | 0.000 | 0.000 | ||
1306 | 2022.10.06 09:00 | modify | 436 | 0.10 | 144.647 | 146.947 | 142.247 | ||
1307 | 2022.10.06 10:00 | sell | 437 | 0.10 | 144.678 | 0.000 | 0.000 | ||
1308 | 2022.10.06 10:00 | modify | 437 | 0.10 | 144.678 | 146.978 | 142.278 | ||
1309 | 2022.10.06 11:00 | sell | 438 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1310 | 2022.10.06 11:00 | modify | 438 | 0.10 | 144.730 | 147.030 | 142.330 | ||
1311 | 2022.10.06 12:00 | sell | 439 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1312 | 2022.10.06 12:00 | modify | 439 | 0.10 | 144.695 | 146.995 | 142.295 | ||
1313 | 2022.10.06 13:00 | sell | 440 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1314 | 2022.10.06 13:00 | modify | 440 | 0.10 | 144.736 | 147.036 | 142.336 | ||
1315 | 2022.10.06 14:00 | sell | 441 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1316 | 2022.10.06 14:00 | modify | 441 | 0.10 | 144.778 | 147.078 | 142.378 | ||
1317 | 2022.10.06 15:00 | sell | 442 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1318 | 2022.10.06 15:00 | modify | 442 | 0.10 | 144.879 | 147.179 | 142.479 | ||
1319 | 2022.10.06 16:00 | sell | 443 | 0.10 | 144.944 | 0.000 | 0.000 | ||
1320 | 2022.10.06 16:00 | modify | 443 | 0.10 | 144.944 | 147.244 | 142.544 | ||
1321 | 2022.10.06 17:00 | sell | 444 | 0.10 | 144.938 | 0.000 | 0.000 | ||
1322 | 2022.10.06 17:00 | modify | 444 | 0.10 | 144.938 | 147.238 | 142.538 | ||
1323 | 2022.10.06 18:00 | sell | 445 | 0.10 | 144.966 | 0.000 | 0.000 | ||
1324 | 2022.10.06 18:00 | modify | 445 | 0.10 | 144.966 | 147.266 | 142.566 | ||
1325 | 2022.10.06 19:00 | sell | 446 | 0.10 | 145.076 | 0.000 | 0.000 | ||
1326 | 2022.10.06 19:00 | modify | 446 | 0.10 | 145.076 | 147.376 | 142.676 | ||
1327 | 2022.10.06 20:00 | sell | 447 | 0.10 | 145.116 | 0.000 | 0.000 | ||
1328 | 2022.10.06 20:00 | modify | 447 | 0.10 | 145.116 | 147.416 | 142.716 | ||
1329 | 2022.10.06 21:00 | sell | 448 | 0.10 | 145.127 | 0.000 | 0.000 | ||
1330 | 2022.10.06 21:00 | modify | 448 | 0.10 | 145.127 | 147.427 | 142.727 | ||
1331 | 2022.10.06 22:00 | sell | 449 | 0.10 | 145.085 | 0.000 | 0.000 | ||
1332 | 2022.10.06 22:00 | modify | 449 | 0.10 | 145.085 | 147.385 | 142.685 | ||
1333 | 2022.10.06 23:00 | sell | 450 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1334 | 2022.10.06 23:00 | modify | 450 | 0.10 | 145.019 | 147.319 | 142.619 | ||
1335 | 2022.10.07 00:00 | sell | 451 | 0.10 | 145.044 | 0.000 | 0.000 | ||
1336 | 2022.10.07 00:00 | modify | 451 | 0.10 | 145.044 | 147.344 | 142.644 | ||
1337 | 2022.10.07 01:00 | sell | 452 | 0.10 | 144.943 | 0.000 | 0.000 | ||
1338 | 2022.10.07 01:00 | modify | 452 | 0.10 | 144.943 | 147.243 | 142.543 | ||
1339 | 2022.10.07 02:00 | sell | 453 | 0.10 | 145.008 | 0.000 | 0.000 | ||
1340 | 2022.10.07 02:00 | modify | 453 | 0.10 | 145.008 | 147.308 | 142.608 | ||
1341 | 2022.10.07 03:00 | sell | 454 | 0.10 | 144.936 | 0.000 | 0.000 | ||
1342 | 2022.10.07 03:00 | modify | 454 | 0.10 | 144.936 | 147.236 | 142.536 | ||
1343 | 2022.10.07 04:00 | sell | 455 | 0.10 | 144.958 | 0.000 | 0.000 | ||
1344 | 2022.10.07 04:00 | modify | 455 | 0.10 | 144.958 | 147.258 | 142.558 | ||
1345 | 2022.10.07 05:00 | sell | 456 | 0.10 | 145.020 | 0.000 | 0.000 | ||
1346 | 2022.10.07 05:00 | modify | 456 | 0.10 | 145.020 | 147.320 | 142.620 | ||
1347 | 2022.10.07 06:00 | sell | 457 | 0.10 | 144.981 | 0.000 | 0.000 | ||
1348 | 2022.10.07 06:00 | modify | 457 | 0.10 | 144.981 | 147.281 | 142.581 | ||
1349 | 2022.10.07 07:00 | sell | 458 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1350 | 2022.10.07 07:00 | modify | 458 | 0.10 | 145.024 | 147.324 | 142.624 | ||
1351 | 2022.10.07 08:00 | sell | 459 | 0.10 | 144.913 | 0.000 | 0.000 | ||
1352 | 2022.10.07 08:00 | modify | 459 | 0.10 | 144.913 | 147.213 | 142.513 | ||
1353 | 2022.10.07 09:00 | sell | 460 | 0.10 | 144.823 | 0.000 | 0.000 | ||
1354 | 2022.10.07 09:00 | modify | 460 | 0.10 | 144.823 | 147.123 | 142.423 | ||
1355 | 2022.10.07 10:00 | sell | 461 | 0.10 | 144.860 | 0.000 | 0.000 | ||
1356 | 2022.10.07 10:00 | modify | 461 | 0.10 | 144.860 | 147.160 | 142.460 | ||
1357 | 2022.10.07 11:00 | sell | 462 | 0.10 | 144.934 | 0.000 | 0.000 | ||
1358 | 2022.10.07 11:00 | modify | 462 | 0.10 | 144.934 | 147.234 | 142.534 | ||
1359 | 2022.10.07 12:00 | sell | 463 | 0.10 | 144.929 | 0.000 | 0.000 | ||
1360 | 2022.10.07 12:00 | modify | 463 | 0.10 | 144.929 | 147.229 | 142.529 | ||
1361 | 2022.10.07 13:00 | sell | 464 | 0.10 | 145.068 | 0.000 | 0.000 | ||
1362 | 2022.10.07 13:00 | modify | 464 | 0.10 | 145.068 | 147.368 | 142.668 | ||
1363 | 2022.10.12 13:10 | s/l | 435 | 0.10 | 146.886 | 146.886 | 142.186 | -162.07 | 12495.37 |
1364 | 2022.10.12 14:00 | sell | 465 | 0.10 | 146.873 | 0.000 | 0.000 | ||
1365 | 2022.10.12 14:00 | modify | 465 | 0.10 | 146.873 | 149.173 | 144.473 | ||
1366 | 2022.10.12 14:25 | s/l | 436 | 0.10 | 146.947 | 146.947 | 142.247 | -162.01 | 12333.36 |
1367 | 2022.10.12 15:00 | sell | 466 | 0.10 | 146.840 | 0.000 | 0.000 | ||
1368 | 2022.10.12 15:00 | modify | 466 | 0.10 | 146.840 | 149.140 | 144.440 | ||
1369 | 2022.10.12 15:40 | s/l | 437 | 0.10 | 146.978 | 146.978 | 142.278 | -161.97 | 12171.39 |
1370 | 2022.10.12 16:00 | sell | 467 | 0.10 | 146.874 | 0.000 | 0.000 | ||
1371 | 2022.10.12 16:00 | modify | 467 | 0.10 | 146.874 | 149.174 | 144.474 | ||
1372 | 2022.10.12 16:49 | s/l | 439 | 0.10 | 146.995 | 146.995 | 142.295 | -161.96 | 12009.43 |
1373 | 2022.10.12 17:00 | sell | 468 | 0.10 | 146.951 | 0.000 | 0.000 | ||
1374 | 2022.10.12 17:00 | modify | 468 | 0.10 | 146.951 | 149.251 | 144.551 | ||
1375 | 2022.10.13 12:30 | s/l | 438 | 0.10 | 147.030 | 147.030 | 142.330 | -166.04 | 11843.38 |
1376 | 2022.10.13 12:30 | s/l | 440 | 0.10 | 147.036 | 147.036 | 142.336 | -166.03 | 11677.35 |
1377 | 2022.10.13 12:30 | s/l | 441 | 0.10 | 147.078 | 147.078 | 142.378 | -165.98 | 11511.37 |
1378 | 2022.10.13 12:30 | s/l | 460 | 0.10 | 147.123 | 147.123 | 142.423 | -164.57 | 11346.80 |
1379 | 2022.10.13 12:30 | s/l | 461 | 0.10 | 147.160 | 147.160 | 142.460 | -164.53 | 11182.27 |
1380 | 2022.10.13 12:30 | s/l | 442 | 0.10 | 147.179 | 147.179 | 142.479 | -165.88 | 11016.39 |
1381 | 2022.10.13 12:31 | s/l | 459 | 0.10 | 147.213 | 147.213 | 142.513 | -164.48 | 10851.91 |
1382 | 2022.10.13 12:31 | s/l | 463 | 0.10 | 147.229 | 147.229 | 142.529 | -164.46 | 10687.45 |
1383 | 2022.10.13 12:31 | s/l | 444 | 0.10 | 147.238 | 147.238 | 142.538 | -165.81 | 10521.63 |
1384 | 2022.10.13 12:31 | s/l | 454 | 0.10 | 147.236 | 147.236 | 142.536 | -164.45 | 10357.18 |
1385 | 2022.10.13 12:31 | s/l | 462 | 0.10 | 147.234 | 147.234 | 142.534 | -164.45 | 10192.74 |
1386 | 2022.10.13 12:31 | s/l | 443 | 0.10 | 147.244 | 147.244 | 142.544 | -165.81 | 10026.92 |
1387 | 2022.10.13 12:31 | s/l | 452 | 0.10 | 147.243 | 147.243 | 142.543 | -164.44 | 9862.48 |
1388 | 2022.10.13 12:31 | s/l | 455 | 0.10 | 147.258 | 147.258 | 142.558 | -164.42 | 9698.06 |
1389 | 2022.10.13 12:31 | s/l | 445 | 0.10 | 147.266 | 147.266 | 142.566 | -165.79 | 9532.27 |
1390 | 2022.10.13 12:31 | s/l | 457 | 0.10 | 147.281 | 147.281 | 142.581 | -164.40 | 9367.87 |
1391 | 2022.10.13 12:32 | s/l | 453 | 0.10 | 147.308 | 147.308 | 142.608 | -164.38 | 9203.49 |
1392 | 2022.10.13 12:32 | s/l | 450 | 0.10 | 147.319 | 147.319 | 142.619 | -165.73 | 9037.76 |
1393 | 2022.10.13 12:32 | s/l | 456 | 0.10 | 147.320 | 147.320 | 142.620 | -164.36 | 8873.40 |
1394 | 2022.10.13 12:32 | s/l | 458 | 0.10 | 147.324 | 147.324 | 142.624 | -164.36 | 8709.04 |
1395 | 2022.10.13 12:32 | s/l | 451 | 0.10 | 147.344 | 147.344 | 142.644 | -164.32 | 8544.72 |
1396 | 2022.10.13 12:32 | s/l | 464 | 0.10 | 147.368 | 147.368 | 142.668 | -164.31 | 8380.41 |
1397 | 2022.10.13 12:32 | s/l | 446 | 0.10 | 147.376 | 147.376 | 142.676 | -165.67 | 8214.74 |
1398 | 2022.10.13 12:32 | s/l | 449 | 0.10 | 147.385 | 147.385 | 142.685 | -165.66 | 8049.08 |
1399 | 2022.10.13 12:32 | s/l | 447 | 0.10 | 147.416 | 147.416 | 142.716 | -165.63 | 7883.44 |
1400 | 2022.10.13 12:32 | s/l | 448 | 0.10 | 147.427 | 147.427 | 142.727 | -165.60 | 7717.84 |
1401 | 2022.10.13 13:00 | sell | 469 | 0.10 | 147.288 | 0.000 | 0.000 | ||
1402 | 2022.10.13 13:00 | modify | 469 | 0.10 | 147.288 | 149.588 | 144.888 | ||
1403 | 2022.10.13 14:00 | sell | 470 | 0.10 | 147.236 | 0.000 | 0.000 | ||
1404 | 2022.10.13 14:00 | modify | 470 | 0.10 | 147.236 | 149.536 | 144.836 | ||
1405 | 2022.10.13 15:00 | sell | 471 | 0.10 | 147.369 | 0.000 | 0.000 | ||
1406 | 2022.10.13 15:00 | modify | 471 | 0.10 | 147.369 | 149.669 | 144.969 | ||
1407 | 2022.10.13 16:00 | close | 471 | 0.10 | 147.187 | 149.669 | 144.969 | 12.37 | 7730.21 |
1408 | 2022.10.13 16:00 | close | 470 | 0.10 | 147.187 | 149.536 | 144.836 | 3.33 | 7733.54 |
1409 | 2022.10.13 16:00 | close | 469 | 0.10 | 147.187 | 149.588 | 144.888 | 6.86 | 7740.40 |
1410 | 2022.10.13 16:00 | close | 468 | 0.10 | 147.187 | 149.251 | 144.551 | -20.15 | 7720.25 |
1411 | 2022.10.13 16:00 | close | 467 | 0.10 | 147.187 | 149.174 | 144.474 | -25.39 | 7694.86 |
1412 | 2022.10.13 16:00 | close | 466 | 0.10 | 147.187 | 149.140 | 144.440 | -27.70 | 7667.16 |
1413 | 2022.10.13 16:00 | close | 465 | 0.10 | 147.187 | 149.173 | 144.473 | -25.45 | 7641.71 |
1414 | 2022.10.13 16:00 | buy | 472 | 0.10 | 147.187 | 0.000 | 0.000 | ||
1415 | 2022.10.13 16:00 | modify | 472 | 0.10 | 147.187 | 144.887 | 149.587 | ||
1416 | 2022.10.13 17:00 | buy | 473 | 0.10 | 147.238 | 0.000 | 0.000 | ||
1417 | 2022.10.13 17:00 | modify | 473 | 0.10 | 147.238 | 144.938 | 149.638 | ||
1418 | 2022.10.13 18:00 | buy | 474 | 0.10 | 147.032 | 0.000 | 0.000 | ||
1419 | 2022.10.13 18:00 | modify | 474 | 0.10 | 147.032 | 144.732 | 149.432 | ||
1420 | 2022.10.13 19:00 | buy | 475 | 0.10 | 147.177 | 0.000 | 0.000 | ||
1421 | 2022.10.13 19:00 | modify | 475 | 0.10 | 147.177 | 144.877 | 149.577 | ||
1422 | 2022.10.13 20:00 | buy | 476 | 0.10 | 147.292 | 0.000 | 0.000 | ||
1423 | 2022.10.13 20:00 | modify | 476 | 0.10 | 147.292 | 144.992 | 149.692 | ||
1424 | 2022.10.13 22:00 | buy | 477 | 0.10 | 147.191 | 0.000 | 0.000 | ||
1425 | 2022.10.13 22:00 | modify | 477 | 0.10 | 147.191 | 144.891 | 149.591 | ||
1426 | 2022.10.13 23:00 | buy | 478 | 0.10 | 147.291 | 0.000 | 0.000 | ||
1427 | 2022.10.13 23:00 | modify | 478 | 0.10 | 147.291 | 144.991 | 149.691 | ||
1428 | 2022.10.14 00:00 | close | 478 | 0.10 | 147.308 | 144.991 | 149.691 | 2.24 | 7643.95 |
1429 | 2022.10.14 00:00 | close | 477 | 0.10 | 147.308 | 144.891 | 149.591 | 9.03 | 7652.98 |
1430 | 2022.10.14 00:00 | close | 476 | 0.10 | 147.308 | 144.992 | 149.692 | 2.18 | 7655.16 |
1431 | 2022.10.14 00:00 | close | 475 | 0.10 | 147.308 | 144.877 | 149.577 | 9.98 | 7665.14 |
1432 | 2022.10.14 00:00 | close | 474 | 0.10 | 147.308 | 144.732 | 149.432 | 19.83 | 7684.96 |
1433 | 2022.10.14 00:00 | close | 473 | 0.10 | 147.308 | 144.938 | 149.638 | 5.84 | 7690.80 |
1434 | 2022.10.14 00:00 | close | 472 | 0.10 | 147.308 | 144.887 | 149.587 | 9.30 | 7700.10 |
1435 | 2022.10.14 00:00 | sell | 479 | 0.10 | 147.308 | 0.000 | 0.000 | ||
1436 | 2022.10.14 00:00 | modify | 479 | 0.10 | 147.308 | 149.608 | 144.908 | ||
1437 | 2022.10.14 01:00 | sell | 480 | 0.10 | 147.339 | 0.000 | 0.000 | ||
1438 | 2022.10.14 01:00 | modify | 480 | 0.10 | 147.339 | 149.639 | 144.939 | ||
1439 | 2022.10.14 02:00 | sell | 481 | 0.10 | 147.147 | 0.000 | 0.000 | ||
1440 | 2022.10.14 02:00 | modify | 481 | 0.10 | 147.147 | 149.447 | 144.747 | ||
1441 | 2022.10.14 03:00 | sell | 482 | 0.10 | 147.318 | 0.000 | 0.000 | ||
1442 | 2022.10.14 03:00 | modify | 482 | 0.10 | 147.318 | 149.618 | 144.918 | ||
1443 | 2022.10.14 04:00 | sell | 483 | 0.10 | 147.356 | 0.000 | 0.000 | ||
1444 | 2022.10.14 04:00 | modify | 483 | 0.10 | 147.356 | 149.656 | 144.956 | ||
1445 | 2022.10.14 05:00 | sell | 484 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1446 | 2022.10.14 05:00 | modify | 484 | 0.10 | 147.429 | 149.729 | 145.029 | ||
1447 | 2022.10.14 06:00 | sell | 485 | 0.10 | 147.460 | 0.000 | 0.000 | ||
1448 | 2022.10.14 06:00 | modify | 485 | 0.10 | 147.460 | 149.760 | 145.060 | ||
1449 | 2022.10.14 07:00 | sell | 486 | 0.10 | 147.399 | 0.000 | 0.000 | ||
1450 | 2022.10.14 07:00 | modify | 486 | 0.10 | 147.399 | 149.699 | 144.999 | ||
1451 | 2022.10.14 08:00 | sell | 487 | 0.10 | 147.483 | 0.000 | 0.000 | ||
1452 | 2022.10.14 08:00 | modify | 487 | 0.10 | 147.483 | 149.783 | 145.083 | ||
1453 | 2022.10.14 09:00 | sell | 488 | 0.10 | 147.685 | 0.000 | 0.000 | ||
1454 | 2022.10.14 09:00 | modify | 488 | 0.10 | 147.685 | 149.985 | 145.285 | ||
1455 | 2022.10.14 10:00 | sell | 489 | 0.10 | 147.699 | 0.000 | 0.000 | ||
1456 | 2022.10.14 10:00 | modify | 489 | 0.10 | 147.699 | 149.999 | 145.299 | ||
1457 | 2022.10.14 11:00 | sell | 490 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1458 | 2022.10.14 11:00 | modify | 490 | 0.10 | 147.674 | 149.974 | 145.274 | ||
1459 | 2022.10.14 12:00 | sell | 491 | 0.10 | 147.801 | 0.000 | 0.000 | ||
1460 | 2022.10.14 12:00 | modify | 491 | 0.10 | 147.801 | 150.101 | 145.401 | ||
1461 | 2022.10.14 13:00 | sell | 492 | 0.10 | 147.700 | 0.000 | 0.000 | ||
1462 | 2022.10.14 13:00 | modify | 492 | 0.10 | 147.700 | 150.000 | 145.300 | ||
1463 | 2022.10.14 14:00 | sell | 493 | 0.10 | 147.967 | 0.000 | 0.000 | ||
1464 | 2022.10.14 14:00 | modify | 493 | 0.10 | 147.967 | 150.267 | 145.567 | ||
1465 | 2022.10.14 15:00 | sell | 494 | 0.10 | 148.364 | 0.000 | 0.000 | ||
1466 | 2022.10.14 15:00 | modify | 494 | 0.10 | 148.364 | 150.664 | 145.964 | ||
1467 | 2022.10.14 16:00 | sell | 495 | 0.10 | 148.459 | 0.000 | 0.000 | ||
1468 | 2022.10.14 16:00 | modify | 495 | 0.10 | 148.459 | 150.759 | 146.059 | ||
1469 | 2022.10.14 17:00 | sell | 496 | 0.10 | 148.844 | 0.000 | 0.000 | ||
1470 | 2022.10.14 17:00 | modify | 496 | 0.10 | 148.844 | 151.144 | 146.444 | ||
1471 | 2022.10.14 18:00 | sell | 497 | 0.10 | 148.790 | 0.000 | 0.000 | ||
1472 | 2022.10.14 18:00 | modify | 497 | 0.10 | 148.790 | 151.090 | 146.390 | ||
1473 | 2022.10.14 19:00 | sell | 498 | 0.10 | 148.686 | 0.000 | 0.000 | ||
1474 | 2022.10.14 19:00 | modify | 498 | 0.10 | 148.686 | 150.986 | 146.286 | ||
1475 | 2022.10.14 20:00 | sell | 499 | 0.10 | 148.617 | 0.000 | 0.000 | ||
1476 | 2022.10.14 20:00 | modify | 499 | 0.10 | 148.617 | 150.917 | 146.217 | ||
1477 | 2022.10.16 21:00 | sell | 500 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1478 | 2022.10.16 21:00 | modify | 500 | 0.10 | 148.544 | 150.844 | 146.144 | ||
1479 | 2022.10.16 22:00 | sell | 501 | 0.10 | 148.445 | 0.000 | 0.000 | ||
1480 | 2022.10.16 22:00 | modify | 501 | 0.10 | 148.445 | 150.745 | 146.045 | ||
1481 | 2022.10.16 23:00 | sell | 502 | 0.10 | 148.660 | 0.000 | 0.000 | ||
1482 | 2022.10.16 23:00 | modify | 502 | 0.10 | 148.660 | 150.960 | 146.260 | ||
1483 | 2022.10.17 00:00 | sell | 503 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1484 | 2022.10.17 00:00 | modify | 503 | 0.10 | 148.635 | 150.935 | 146.235 | ||
1485 | 2022.10.17 01:00 | sell | 504 | 0.10 | 148.550 | 0.000 | 0.000 | ||
1486 | 2022.10.17 01:00 | modify | 504 | 0.10 | 148.550 | 150.850 | 146.150 | ||
1487 | 2022.10.17 02:00 | sell | 505 | 0.10 | 148.609 | 0.000 | 0.000 | ||
1488 | 2022.10.17 02:00 | modify | 505 | 0.10 | 148.609 | 150.909 | 146.209 | ||
1489 | 2022.10.17 03:00 | sell | 506 | 0.10 | 148.613 | 0.000 | 0.000 | ||
1490 | 2022.10.17 03:00 | modify | 506 | 0.10 | 148.613 | 150.913 | 146.213 | ||
1491 | 2022.10.17 04:00 | sell | 507 | 0.10 | 148.647 | 0.000 | 0.000 | ||
1492 | 2022.10.17 04:00 | modify | 507 | 0.10 | 148.647 | 150.947 | 146.247 | ||
1493 | 2022.10.17 05:00 | sell | 508 | 0.10 | 148.794 | 0.000 | 0.000 | ||
1494 | 2022.10.17 05:00 | modify | 508 | 0.10 | 148.794 | 151.094 | 146.394 | ||
1495 | 2022.10.19 06:39 | s/l | 481 | 0.10 | 149.447 | 149.447 | 144.747 | -158.02 | 7542.08 |
1496 | 2022.10.19 07:00 | sell | 509 | 0.10 | 149.440 | 0.000 | 0.000 | ||
1497 | 2022.10.19 07:00 | modify | 509 | 0.10 | 149.440 | 151.740 | 147.040 | ||
1498 | 2022.10.19 10:40 | s/l | 479 | 0.10 | 149.608 | 149.608 | 144.908 | -157.85 | 7384.23 |
1499 | 2022.10.19 10:40 | s/l | 482 | 0.10 | 149.618 | 149.618 | 144.918 | -157.84 | 7226.39 |
1500 | 2022.10.19 11:00 | sell | 510 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1501 | 2022.10.19 11:00 | modify | 510 | 0.10 | 149.575 | 151.875 | 147.175 | ||
1502 | 2022.10.19 11:02 | s/l | 480 | 0.10 | 149.639 | 149.639 | 144.939 | -157.82 | 7068.57 |
1503 | 2022.10.19 11:02 | s/l | 483 | 0.10 | 149.656 | 149.656 | 144.956 | -157.80 | 6910.77 |
1504 | 2022.10.19 11:10 | s/l | 486 | 0.10 | 149.699 | 149.699 | 144.999 | -157.76 | 6753.01 |
1505 | 2022.10.19 11:11 | s/l | 484 | 0.10 | 149.729 | 149.729 | 145.029 | -157.73 | 6595.28 |
1506 | 2022.10.19 12:00 | sell | 511 | 0.10 | 149.615 | 0.000 | 0.000 | ||
1507 | 2022.10.19 12:00 | modify | 511 | 0.10 | 149.615 | 151.915 | 147.215 | ||
1508 | 2022.10.19 12:30 | s/l | 485 | 0.10 | 149.760 | 149.760 | 145.060 | -157.70 | 6437.58 |
1509 | 2022.10.19 12:32 | s/l | 487 | 0.10 | 149.783 | 149.783 | 145.083 | -157.67 | 6279.91 |
1510 | 2022.10.19 13:00 | sell | 512 | 0.10 | 149.738 | 0.000 | 0.000 | ||
1511 | 2022.10.19 13:00 | modify | 512 | 0.10 | 149.738 | 152.038 | 147.338 | ||
1512 | 2022.10.19 14:00 | sell | 513 | 0.10 | 149.761 | 0.000 | 0.000 | ||
1513 | 2022.10.19 14:00 | modify | 513 | 0.10 | 149.761 | 152.061 | 147.361 | ||
1514 | 2022.10.19 15:00 | sell | 514 | 0.10 | 149.718 | 0.000 | 0.000 | ||
1515 | 2022.10.19 15:00 | modify | 514 | 0.10 | 149.718 | 152.018 | 147.318 | ||
1516 | 2022.10.19 16:00 | sell | 515 | 0.10 | 149.770 | 0.000 | 0.000 | ||
1517 | 2022.10.19 16:00 | modify | 515 | 0.10 | 149.770 | 152.070 | 147.370 | ||
1518 | 2022.10.19 17:00 | sell | 516 | 0.10 | 149.831 | 0.000 | 0.000 | ||
1519 | 2022.10.19 17:00 | modify | 516 | 0.10 | 149.831 | 152.131 | 147.431 | ||
1520 | 2022.10.19 18:00 | sell | 517 | 0.10 | 149.883 | 0.000 | 0.000 | ||
1521 | 2022.10.19 18:00 | modify | 517 | 0.10 | 149.883 | 152.183 | 147.483 | ||
1522 | 2022.10.20 01:01 | s/l | 490 | 0.10 | 149.974 | 149.974 | 145.274 | -161.60 | 6118.31 |
1523 | 2022.10.20 01:11 | s/l | 488 | 0.10 | 149.985 | 149.985 | 145.285 | -161.58 | 5956.73 |
1524 | 2022.10.20 02:00 | sell | 518 | 0.10 | 149.918 | 0.000 | 0.000 | ||
1525 | 2022.10.20 02:00 | modify | 518 | 0.10 | 149.918 | 152.218 | 147.518 | ||
1526 | 2022.10.20 03:00 | sell | 519 | 0.10 | 149.915 | 0.000 | 0.000 | ||
1527 | 2022.10.20 03:00 | modify | 519 | 0.10 | 149.915 | 152.215 | 147.515 | ||
1528 | 2022.10.20 06:05 | s/l | 489 | 0.10 | 149.999 | 149.999 | 145.299 | -161.57 | 5795.17 |
1529 | 2022.10.20 06:05 | s/l | 492 | 0.10 | 150.000 | 150.000 | 145.300 | -161.57 | 5633.60 |
1530 | 2022.10.20 07:00 | sell | 520 | 0.10 | 149.939 | 0.000 | 0.000 | ||
1531 | 2022.10.20 07:00 | modify | 520 | 0.10 | 149.939 | 152.239 | 147.539 | ||
1532 | 2022.10.20 07:40 | s/l | 491 | 0.10 | 150.101 | 150.101 | 145.401 | -161.47 | 5472.13 |
1533 | 2022.10.20 08:00 | sell | 521 | 0.10 | 149.875 | 0.000 | 0.000 | ||
1534 | 2022.10.20 08:00 | modify | 521 | 0.10 | 149.875 | 152.175 | 147.475 | ||
1535 | 2022.10.20 09:00 | sell | 522 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1536 | 2022.10.20 09:00 | modify | 522 | 0.10 | 149.946 | 152.246 | 147.546 | ||
1537 | 2022.10.20 18:21 | s/l | 493 | 0.10 | 150.267 | 150.267 | 145.567 | -161.29 | 5310.84 |
1538 | 2022.10.20 19:00 | sell | 523 | 0.10 | 150.141 | 0.000 | 0.000 | ||
1539 | 2022.10.20 19:00 | modify | 523 | 0.10 | 150.141 | 152.441 | 147.741 | ||
1540 | 2022.10.21 08:09 | s/l | 494 | 0.10 | 150.664 | 150.664 | 145.964 | -162.27 | 5148.56 |
1541 | 2022.10.21 08:16 | s/l | 501 | 0.10 | 150.745 | 150.745 | 146.045 | -162.19 | 4986.37 |
1542 | 2022.10.21 08:16 | s/l | 495 | 0.10 | 150.759 | 150.759 | 146.059 | -162.17 | 4824.20 |
1543 | 2022.10.21 08:39 | s/l | 500 | 0.10 | 150.844 | 150.844 | 146.144 | -162.09 | 4662.11 |
1544 | 2022.10.21 08:39 | s/l | 504 | 0.10 | 150.850 | 150.850 | 146.150 | -160.71 | 4501.40 |
1545 | 2022.10.21 08:41 | s/l | 505 | 0.10 | 150.909 | 150.909 | 146.209 | -160.64 | 4340.76 |
1546 | 2022.10.21 08:48 | s/l | 506 | 0.10 | 150.913 | 150.913 | 146.213 | -160.65 | 4180.11 |
1547 | 2022.10.21 08:48 | s/l | 499 | 0.10 | 150.917 | 150.917 | 146.217 | -162.01 | 4018.10 |
1548 | 2022.10.21 08:48 | s/l | 503 | 0.10 | 150.935 | 150.935 | 146.235 | -160.62 | 3857.48 |
1549 | 2022.10.21 08:50 | s/l | 507 | 0.10 | 150.947 | 150.947 | 146.247 | -160.61 | 3696.87 |
1550 | 2022.10.21 08:50 | s/l | 502 | 0.10 | 150.960 | 150.960 | 146.260 | -161.97 | 3534.89 |
1551 | 2022.10.21 09:05 | s/l | 498 | 0.10 | 150.986 | 150.986 | 146.286 | -161.94 | 3372.95 |
1552 | 2022.10.21 10:29 | s/l | 497 | 0.10 | 151.090 | 151.090 | 146.390 | -161.84 | 3211.11 |
1553 | 2022.10.21 10:29 | s/l | 508 | 0.10 | 151.094 | 151.094 | 146.394 | -160.45 | 3050.66 |
1554 | 2022.10.21 10:30 | s/l | 496 | 0.10 | 151.144 | 151.144 | 146.444 | -161.78 | 2888.88 |
1555 | 2022.10.21 12:15 | s/l | 509 | 0.10 | 151.740 | 151.740 | 147.040 | -157.07 | 2731.80 |
1556 | 2022.10.21 12:30 | s/l | 510 | 0.10 | 151.875 | 151.875 | 147.175 | -156.92 | 2574.88 |
1557 | 2022.10.21 12:33 | s/l | 511 | 0.10 | 151.915 | 151.915 | 147.215 | -156.89 | 2417.99 |
1558 | 2022.10.21 15:00 | sell | 524 | 0.10 | 150.081 | 0.000 | 0.000 | ||
1559 | 2022.10.21 15:00 | modify | 524 | 0.10 | 150.081 | 152.381 | 147.681 | ||
1560 | 2022.10.21 15:21 | t/p | 523 | 0.10 | 147.741 | 152.441 | 147.741 | 161.08 | 2579.06 |
1561 | 2022.10.21 15:22 | t/p | 524 | 0.10 | 147.681 | 152.381 | 147.681 | 162.51 | 2741.57 |
1562 | 2022.10.21 15:23 | t/p | 520 | 0.10 | 147.539 | 152.239 | 147.539 | 161.30 | 2902.87 |
1563 | 2022.10.21 15:23 | t/p | 522 | 0.10 | 147.546 | 152.246 | 147.546 | 161.31 | 3064.18 |
1564 | 2022.10.21 15:24 | t/p | 517 | 0.10 | 147.483 | 152.183 | 147.483 | 157.29 | 3221.46 |
1565 | 2022.10.21 15:24 | t/p | 518 | 0.10 | 147.518 | 152.218 | 147.518 | 161.41 | 3382.87 |
1566 | 2022.10.21 15:24 | t/p | 519 | 0.10 | 147.515 | 152.215 | 147.515 | 161.41 | 3544.28 |
1567 | 2022.10.21 15:24 | t/p | 521 | 0.10 | 147.475 | 152.175 | 147.475 | 161.41 | 3705.68 |
1568 | 2022.10.21 15:24 | t/p | 516 | 0.10 | 147.431 | 152.131 | 147.431 | 157.30 | 3862.98 |
1569 | 2022.10.21 15:25 | t/p | 513 | 0.10 | 147.361 | 152.061 | 147.361 | 157.39 | 4020.37 |
1570 | 2022.10.21 15:25 | t/p | 515 | 0.10 | 147.370 | 152.070 | 147.370 | 157.39 | 4177.76 |
1571 | 2022.10.21 15:25 | t/p | 512 | 0.10 | 147.338 | 152.038 | 147.338 | 157.40 | 4335.15 |
1572 | 2022.10.21 15:25 | t/p | 514 | 0.10 | 147.318 | 152.018 | 147.318 | 157.46 | 4492.61 |
1573 | 2022.10.21 16:00 | sell | 525 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1574 | 2022.10.21 16:00 | modify | 525 | 0.10 | 146.312 | 148.612 | 143.912 | ||
1575 | 2022.10.21 17:00 | sell | 526 | 0.10 | 147.245 | 0.000 | 0.000 | ||
1576 | 2022.10.21 17:00 | modify | 526 | 0.10 | 147.245 | 149.545 | 144.845 | ||
1577 | 2022.10.21 18:00 | sell | 527 | 0.10 | 148.392 | 0.000 | 0.000 | ||
1578 | 2022.10.21 18:00 | modify | 527 | 0.10 | 148.392 | 150.692 | 145.992 | ||
1579 | 2022.10.21 19:00 | sell | 528 | 0.10 | 147.447 | 0.000 | 0.000 | ||
1580 | 2022.10.21 19:00 | modify | 528 | 0.10 | 147.447 | 149.747 | 145.047 | ||
1581 | 2022.10.21 20:00 | sell | 529 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1582 | 2022.10.21 20:00 | modify | 529 | 0.10 | 147.646 | 149.946 | 145.246 | ||
1583 | 2022.10.23 22:00 | sell | 530 | 0.10 | 148.100 | 0.000 | 0.000 | ||
1584 | 2022.10.23 22:00 | modify | 530 | 0.10 | 148.100 | 150.400 | 145.700 | ||
1585 | 2022.10.23 22:02 | s/l | 525 | 0.10 | 148.612 | 148.612 | 143.912 | -154.75 | 4337.86 |
1586 | 2022.10.23 23:00 | sell | 531 | 0.10 | 149.283 | 0.000 | 0.000 | ||
1587 | 2022.10.23 23:00 | modify | 531 | 0.10 | 149.283 | 151.583 | 146.883 | ||
1588 | 2022.10.23 23:28 | s/l | 526 | 0.10 | 149.545 | 149.545 | 144.845 | -153.80 | 4184.06 |
1589 | 2022.10.23 23:39 | t/p | 531 | 0.10 | 146.883 | 151.583 | 146.883 | 163.41 | 4347.47 |
1590 | 2022.10.23 23:42 | t/p | 527 | 0.10 | 145.992 | 150.692 | 145.992 | 164.43 | 4511.90 |
1591 | 2022.10.23 23:43 | t/p | 530 | 0.10 | 145.700 | 150.400 | 145.700 | 164.74 | 4676.64 |
1592 | 2022.10.24 00:00 | sell | 532 | 0.10 | 147.615 | 0.000 | 0.000 | ||
1593 | 2022.10.24 00:00 | modify | 532 | 0.10 | 147.615 | 149.915 | 145.215 | ||
1594 | 2022.10.24 01:00 | sell | 533 | 0.10 | 148.710 | 0.000 | 0.000 | ||
1595 | 2022.10.24 01:00 | modify | 533 | 0.10 | 148.710 | 151.010 | 146.310 | ||
1596 | 2022.10.24 02:00 | sell | 534 | 0.10 | 148.942 | 0.000 | 0.000 | ||
1597 | 2022.10.24 02:00 | modify | 534 | 0.10 | 148.942 | 151.242 | 146.542 | ||
1598 | 2022.10.24 03:00 | sell | 535 | 0.10 | 148.852 | 0.000 | 0.000 | ||
1599 | 2022.10.24 03:00 | modify | 535 | 0.10 | 148.852 | 151.152 | 146.452 | ||
1600 | 2022.10.24 04:00 | sell | 536 | 0.10 | 148.878 | 0.000 | 0.000 | ||
1601 | 2022.10.24 04:00 | modify | 536 | 0.10 | 148.878 | 151.178 | 146.478 | ||
1602 | 2022.10.24 05:00 | sell | 537 | 0.10 | 148.896 | 0.000 | 0.000 | ||
1603 | 2022.10.24 05:00 | modify | 537 | 0.10 | 148.896 | 151.196 | 146.496 | ||
1604 | 2022.10.24 06:00 | sell | 538 | 0.10 | 148.966 | 0.000 | 0.000 | ||
1605 | 2022.10.24 06:00 | modify | 538 | 0.10 | 148.966 | 151.266 | 146.566 | ||
1606 | 2022.10.24 07:00 | sell | 539 | 0.10 | 149.134 | 0.000 | 0.000 | ||
1607 | 2022.10.24 07:00 | modify | 539 | 0.10 | 149.134 | 151.434 | 146.734 | ||
1608 | 2022.10.24 08:00 | sell | 540 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1609 | 2022.10.24 08:00 | modify | 540 | 0.10 | 149.256 | 151.556 | 146.856 | ||
1610 | 2022.10.24 09:00 | sell | 541 | 0.10 | 149.324 | 0.000 | 0.000 | ||
1611 | 2022.10.24 09:00 | modify | 541 | 0.10 | 149.324 | 151.624 | 146.924 | ||
1612 | 2022.10.24 10:00 | sell | 542 | 0.10 | 149.396 | 0.000 | 0.000 | ||
1613 | 2022.10.24 10:00 | modify | 542 | 0.10 | 149.396 | 151.696 | 146.996 | ||
1614 | 2022.10.24 11:00 | sell | 543 | 0.10 | 149.375 | 0.000 | 0.000 | ||
1615 | 2022.10.24 11:00 | modify | 543 | 0.10 | 149.375 | 151.675 | 146.975 | ||
1616 | 2022.10.24 12:00 | sell | 544 | 0.10 | 149.009 | 0.000 | 0.000 | ||
1617 | 2022.10.24 12:00 | modify | 544 | 0.10 | 149.009 | 151.309 | 146.609 | ||
1618 | 2022.10.24 13:00 | sell | 545 | 0.10 | 149.064 | 0.000 | 0.000 | ||
1619 | 2022.10.24 13:00 | modify | 545 | 0.10 | 149.064 | 151.364 | 146.664 | ||
1620 | 2022.10.24 14:00 | sell | 546 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1621 | 2022.10.24 14:00 | modify | 546 | 0.10 | 148.854 | 151.154 | 146.454 | ||
1622 | 2022.10.24 15:00 | sell | 547 | 0.10 | 148.752 | 0.000 | 0.000 | ||
1623 | 2022.10.24 15:00 | modify | 547 | 0.10 | 148.752 | 151.052 | 146.352 | ||
1624 | 2022.10.24 16:00 | sell | 548 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1625 | 2022.10.24 16:00 | modify | 548 | 0.10 | 148.765 | 151.065 | 146.365 | ||
1626 | 2022.10.24 17:00 | sell | 549 | 0.10 | 148.954 | 0.000 | 0.000 | ||
1627 | 2022.10.24 17:00 | modify | 549 | 0.10 | 148.954 | 151.254 | 146.554 | ||
1628 | 2022.10.24 18:00 | sell | 550 | 0.10 | 148.940 | 0.000 | 0.000 | ||
1629 | 2022.10.24 18:00 | modify | 550 | 0.10 | 148.940 | 151.240 | 146.540 | ||
1630 | 2022.10.24 19:00 | sell | 551 | 0.10 | 148.823 | 0.000 | 0.000 | ||
1631 | 2022.10.24 19:00 | modify | 551 | 0.10 | 148.823 | 151.123 | 146.423 | ||
1632 | 2022.10.24 20:00 | sell | 552 | 0.10 | 148.976 | 0.000 | 0.000 | ||
1633 | 2022.10.24 20:00 | modify | 552 | 0.10 | 148.976 | 151.276 | 146.576 | ||
1634 | 2022.10.24 22:00 | sell | 553 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1635 | 2022.10.24 22:00 | modify | 553 | 0.10 | 149.013 | 151.313 | 146.613 | ||
1636 | 2022.10.24 23:00 | sell | 554 | 0.10 | 148.876 | 0.000 | 0.000 | ||
1637 | 2022.10.24 23:00 | modify | 554 | 0.10 | 148.876 | 151.176 | 146.476 | ||
1638 | 2022.10.25 00:00 | sell | 555 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1639 | 2022.10.25 00:00 | modify | 555 | 0.10 | 148.884 | 151.184 | 146.484 | ||
1640 | 2022.10.25 01:00 | sell | 556 | 0.10 | 148.969 | 0.000 | 0.000 | ||
1641 | 2022.10.25 01:00 | modify | 556 | 0.10 | 148.969 | 151.269 | 146.569 | ||
1642 | 2022.10.25 02:00 | sell | 557 | 0.10 | 148.942 | 0.000 | 0.000 | ||
1643 | 2022.10.25 02:00 | modify | 557 | 0.10 | 148.942 | 151.242 | 146.542 | ||
1644 | 2022.10.25 03:00 | sell | 558 | 0.10 | 148.891 | 0.000 | 0.000 | ||
1645 | 2022.10.25 03:00 | modify | 558 | 0.10 | 148.891 | 151.191 | 146.491 | ||
1646 | 2022.10.25 04:00 | close | 558 | 0.10 | 148.871 | 151.191 | 146.491 | 1.34 | 4677.98 |
1647 | 2022.10.25 04:00 | close | 557 | 0.10 | 148.871 | 151.242 | 146.542 | 4.77 | 4682.75 |
1648 | 2022.10.25 04:00 | close | 556 | 0.10 | 148.871 | 151.269 | 146.569 | 6.58 | 4689.33 |
1649 | 2022.10.25 04:00 | close | 555 | 0.10 | 148.871 | 151.184 | 146.484 | 0.87 | 4690.20 |
1650 | 2022.10.25 04:00 | close | 554 | 0.10 | 148.871 | 151.176 | 146.476 | -1.03 | 4689.17 |
1651 | 2022.10.25 04:00 | close | 553 | 0.10 | 148.871 | 151.313 | 146.613 | 8.17 | 4697.33 |
1652 | 2022.10.25 04:00 | close | 552 | 0.10 | 148.871 | 151.276 | 146.576 | 5.68 | 4703.01 |
1653 | 2022.10.25 04:00 | close | 551 | 0.10 | 148.871 | 151.123 | 146.423 | -4.59 | 4698.42 |
1654 | 2022.10.25 04:00 | close | 550 | 0.10 | 148.871 | 151.240 | 146.540 | 3.26 | 4701.67 |
1655 | 2022.10.25 04:00 | close | 549 | 0.10 | 148.871 | 151.254 | 146.554 | 4.21 | 4705.88 |
1656 | 2022.10.25 04:00 | close | 548 | 0.10 | 148.871 | 151.065 | 146.365 | -8.49 | 4697.39 |
1657 | 2022.10.25 04:00 | close | 547 | 0.10 | 148.871 | 151.052 | 146.352 | -9.36 | 4688.02 |
1658 | 2022.10.25 04:00 | close | 546 | 0.10 | 148.871 | 151.154 | 146.454 | -2.51 | 4685.51 |
1659 | 2022.10.25 04:00 | close | 545 | 0.10 | 148.871 | 151.364 | 146.664 | 11.59 | 4697.10 |
1660 | 2022.10.25 04:00 | close | 544 | 0.10 | 148.871 | 151.309 | 146.609 | 7.90 | 4704.99 |
1661 | 2022.10.25 04:00 | close | 543 | 0.10 | 148.871 | 151.675 | 146.975 | 32.48 | 4737.47 |
1662 | 2022.10.25 04:00 | close | 542 | 0.10 | 148.871 | 151.696 | 146.996 | 33.90 | 4771.37 |
1663 | 2022.10.25 04:00 | close | 541 | 0.10 | 148.871 | 151.624 | 146.924 | 29.06 | 4800.42 |
1664 | 2022.10.25 04:00 | close | 540 | 0.10 | 148.871 | 151.556 | 146.856 | 24.49 | 4824.91 |
1665 | 2022.10.25 04:00 | close | 539 | 0.10 | 148.871 | 151.434 | 146.734 | 16.30 | 4841.21 |
1666 | 2022.10.25 04:00 | close | 538 | 0.10 | 148.871 | 151.266 | 146.566 | 5.01 | 4846.22 |
1667 | 2022.10.25 04:00 | close | 537 | 0.10 | 148.871 | 151.196 | 146.496 | 0.31 | 4846.52 |
1668 | 2022.10.25 04:00 | close | 536 | 0.10 | 148.871 | 151.178 | 146.478 | -0.90 | 4845.62 |
1669 | 2022.10.25 04:00 | close | 535 | 0.10 | 148.871 | 151.152 | 146.452 | -2.65 | 4842.97 |
1670 | 2022.10.25 04:00 | close | 534 | 0.10 | 148.871 | 151.242 | 146.542 | 3.40 | 4846.36 |
1671 | 2022.10.25 04:00 | close | 533 | 0.10 | 148.871 | 151.010 | 146.310 | -12.18 | 4834.18 |
1672 | 2022.10.25 04:00 | close | 532 | 0.10 | 148.871 | 149.915 | 145.215 | -85.74 | 4748.44 |
1673 | 2022.10.25 04:00 | close | 529 | 0.10 | 148.871 | 149.946 | 145.246 | -85.04 | 4663.40 |
1674 | 2022.10.25 04:00 | close | 528 | 0.10 | 148.871 | 149.747 | 145.047 | -98.40 | 4565.00 |
1675 | 2022.10.25 04:00 | buy | 559 | 0.10 | 148.871 | 0.000 | 0.000 | ||
1676 | 2022.10.25 04:00 | modify | 559 | 0.10 | 148.871 | 146.571 | 151.271 | ||
1677 | 2022.10.25 05:00 | buy | 560 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1678 | 2022.10.25 05:00 | modify | 560 | 0.10 | 148.918 | 146.618 | 151.318 | ||
1679 | 2022.10.25 06:00 | close | 560 | 0.10 | 148.913 | 146.618 | 151.318 | -0.34 | 4564.66 |
1680 | 2022.10.25 06:00 | close | 559 | 0.10 | 148.913 | 146.571 | 151.271 | 2.82 | 4567.48 |
1681 | 2022.10.25 06:00 | sell | 561 | 0.10 | 148.913 | 0.000 | 0.000 | ||
1682 | 2022.10.25 06:00 | modify | 561 | 0.10 | 148.913 | 151.213 | 146.513 | ||
1683 | 2022.10.25 07:00 | sell | 562 | 0.10 | 148.957 | 0.000 | 0.000 | ||
1684 | 2022.10.25 07:00 | modify | 562 | 0.10 | 148.957 | 151.257 | 146.557 | ||
1685 | 2022.10.25 08:00 | sell | 563 | 0.10 | 148.925 | 0.000 | 0.000 | ||
1686 | 2022.10.25 08:00 | modify | 563 | 0.10 | 148.925 | 151.225 | 146.525 | ||
1687 | 2022.10.25 09:00 | sell | 564 | 0.10 | 148.868 | 0.000 | 0.000 | ||
1688 | 2022.10.25 09:00 | modify | 564 | 0.10 | 148.868 | 151.168 | 146.468 | ||
1689 | 2022.10.25 10:00 | sell | 565 | 0.10 | 148.895 | 0.000 | 0.000 | ||
1690 | 2022.10.25 10:00 | modify | 565 | 0.10 | 148.895 | 151.195 | 146.495 | ||
1691 | 2022.10.25 11:00 | sell | 566 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1692 | 2022.10.25 11:00 | modify | 566 | 0.10 | 148.917 | 151.217 | 146.517 | ||
1693 | 2022.10.25 12:00 | sell | 567 | 0.10 | 148.905 | 0.000 | 0.000 | ||
1694 | 2022.10.25 12:00 | modify | 567 | 0.10 | 148.905 | 151.205 | 146.505 | ||
1695 | 2022.10.25 13:00 | close | 567 | 0.10 | 148.810 | 151.205 | 146.505 | 6.38 | 4573.86 |
1696 | 2022.10.25 13:00 | close | 566 | 0.10 | 148.810 | 151.217 | 146.517 | 7.19 | 4581.05 |
1697 | 2022.10.25 13:00 | close | 565 | 0.10 | 148.810 | 151.195 | 146.495 | 5.71 | 4586.76 |
1698 | 2022.10.25 13:00 | close | 564 | 0.10 | 148.810 | 151.168 | 146.468 | 3.90 | 4590.66 |
1699 | 2022.10.25 13:00 | close | 563 | 0.10 | 148.810 | 151.225 | 146.525 | 7.73 | 4598.39 |
1700 | 2022.10.25 13:00 | close | 562 | 0.10 | 148.810 | 151.257 | 146.557 | 9.88 | 4608.27 |
1701 | 2022.10.25 13:00 | close | 561 | 0.10 | 148.810 | 151.213 | 146.513 | 6.92 | 4615.19 |
1702 | 2022.10.25 13:00 | buy | 568 | 0.10 | 148.810 | 0.000 | 0.000 | ||
1703 | 2022.10.25 13:00 | modify | 568 | 0.10 | 148.810 | 146.510 | 151.210 | ||
1704 | 2022.10.25 14:00 | buy | 569 | 0.10 | 147.802 | 0.000 | 0.000 | ||
1705 | 2022.10.25 14:00 | modify | 569 | 0.10 | 147.802 | 145.502 | 150.202 | ||
1706 | 2022.10.25 15:00 | buy | 570 | 0.10 | 147.852 | 0.000 | 0.000 | ||
1707 | 2022.10.25 15:00 | modify | 570 | 0.10 | 147.852 | 145.552 | 150.252 | ||
1708 | 2022.10.25 16:00 | buy | 571 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1709 | 2022.10.25 16:00 | modify | 571 | 0.10 | 147.886 | 145.586 | 150.286 | ||
1710 | 2022.10.25 17:00 | buy | 572 | 0.10 | 148.066 | 0.000 | 0.000 | ||
1711 | 2022.10.25 17:00 | modify | 572 | 0.10 | 148.066 | 145.766 | 150.466 | ||
1712 | 2022.10.25 18:00 | buy | 573 | 0.10 | 147.984 | 0.000 | 0.000 | ||
1713 | 2022.10.25 18:00 | modify | 573 | 0.10 | 147.984 | 145.684 | 150.384 | ||
1714 | 2022.10.25 19:00 | buy | 574 | 0.10 | 147.990 | 0.000 | 0.000 | ||
1715 | 2022.10.25 19:00 | modify | 574 | 0.10 | 147.990 | 145.690 | 150.390 | ||
1716 | 2022.10.25 20:00 | buy | 575 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1717 | 2022.10.25 20:00 | modify | 575 | 0.10 | 147.956 | 145.656 | 150.356 | ||
1718 | 2022.10.25 21:00 | buy | 576 | 0.10 | 147.919 | 0.000 | 0.000 | ||
1719 | 2022.10.25 21:00 | modify | 576 | 0.10 | 147.919 | 145.619 | 150.319 | ||
1720 | 2022.10.25 22:00 | buy | 577 | 0.10 | 148.110 | 0.000 | 0.000 | ||
1721 | 2022.10.25 22:00 | modify | 577 | 0.10 | 148.110 | 145.810 | 150.510 | ||
1722 | 2022.10.25 23:00 | close | 577 | 0.10 | 148.111 | 145.810 | 150.510 | 0.07 | 4615.26 |
1723 | 2022.10.25 23:00 | close | 576 | 0.10 | 148.111 | 145.619 | 150.319 | 12.96 | 4628.22 |
1724 | 2022.10.25 23:00 | close | 575 | 0.10 | 148.111 | 145.656 | 150.356 | 10.47 | 4638.69 |
1725 | 2022.10.25 23:00 | close | 574 | 0.10 | 148.111 | 145.690 | 150.390 | 8.17 | 4646.86 |
1726 | 2022.10.25 23:00 | close | 573 | 0.10 | 148.111 | 145.684 | 150.384 | 8.57 | 4655.43 |
1727 | 2022.10.25 23:00 | close | 572 | 0.10 | 148.111 | 145.766 | 150.466 | 3.04 | 4658.47 |
1728 | 2022.10.25 23:00 | close | 571 | 0.10 | 148.111 | 145.586 | 150.286 | 15.19 | 4673.66 |
1729 | 2022.10.25 23:00 | close | 570 | 0.10 | 148.111 | 145.552 | 150.252 | 17.49 | 4691.15 |
1730 | 2022.10.25 23:00 | close | 569 | 0.10 | 148.111 | 145.502 | 150.202 | 20.86 | 4712.01 |
1731 | 2022.10.25 23:00 | close | 568 | 0.10 | 148.111 | 146.510 | 151.210 | -47.19 | 4664.82 |
1732 | 2022.10.25 23:00 | sell | 578 | 0.10 | 148.111 | 0.000 | 0.000 | ||
1733 | 2022.10.25 23:00 | modify | 578 | 0.10 | 148.111 | 150.411 | 145.711 | ||
1734 | 2022.10.26 00:00 | sell | 579 | 0.10 | 147.977 | 0.000 | 0.000 | ||
1735 | 2022.10.26 00:00 | modify | 579 | 0.10 | 147.977 | 150.277 | 145.577 | ||
1736 | 2022.10.26 01:00 | sell | 580 | 0.10 | 148.132 | 0.000 | 0.000 | ||
1737 | 2022.10.26 01:00 | modify | 580 | 0.10 | 148.132 | 150.432 | 145.732 | ||
1738 | 2022.10.26 02:00 | sell | 581 | 0.10 | 148.309 | 0.000 | 0.000 | ||
1739 | 2022.10.26 02:00 | modify | 581 | 0.10 | 148.309 | 150.609 | 145.909 | ||
1740 | 2022.10.26 03:00 | sell | 582 | 0.10 | 148.320 | 0.000 | 0.000 | ||
1741 | 2022.10.26 03:00 | modify | 582 | 0.10 | 148.320 | 150.620 | 145.920 | ||
1742 | 2022.10.26 04:00 | sell | 583 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1743 | 2022.10.26 04:00 | modify | 583 | 0.10 | 148.237 | 150.537 | 145.837 | ||
1744 | 2022.10.26 05:00 | sell | 584 | 0.10 | 148.255 | 0.000 | 0.000 | ||
1745 | 2022.10.26 05:00 | modify | 584 | 0.10 | 148.255 | 150.555 | 145.855 | ||
1746 | 2022.10.26 06:00 | close | 584 | 0.10 | 148.164 | 150.555 | 145.855 | 6.14 | 4670.96 |
1747 | 2022.10.26 06:00 | close | 583 | 0.10 | 148.164 | 150.537 | 145.837 | 4.93 | 4675.89 |
1748 | 2022.10.26 06:00 | close | 582 | 0.10 | 148.164 | 150.620 | 145.920 | 10.53 | 4686.42 |
1749 | 2022.10.26 06:00 | close | 581 | 0.10 | 148.164 | 150.609 | 145.909 | 9.79 | 4696.21 |
1750 | 2022.10.26 06:00 | close | 580 | 0.10 | 148.164 | 150.432 | 145.732 | -2.16 | 4694.05 |
1751 | 2022.10.26 06:00 | close | 579 | 0.10 | 148.164 | 150.277 | 145.577 | -12.62 | 4681.43 |
1752 | 2022.10.26 06:00 | close | 578 | 0.10 | 148.164 | 150.411 | 145.711 | -4.95 | 4676.48 |
1753 | 2022.10.26 06:00 | buy | 585 | 0.10 | 148.164 | 0.000 | 0.000 | ||
1754 | 2022.10.26 06:00 | modify | 585 | 0.10 | 148.164 | 145.864 | 150.564 | ||
1755 | 2022.10.26 07:00 | buy | 586 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1756 | 2022.10.26 07:00 | modify | 586 | 0.10 | 147.807 | 145.507 | 150.207 | ||
1757 | 2022.10.26 08:00 | buy | 587 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1758 | 2022.10.26 08:00 | modify | 587 | 0.10 | 147.119 | 144.819 | 149.519 | ||
1759 | 2022.10.26 09:00 | buy | 588 | 0.10 | 147.022 | 0.000 | 0.000 | ||
1760 | 2022.10.26 09:00 | modify | 588 | 0.10 | 147.022 | 144.722 | 149.422 | ||
1761 | 2022.10.26 10:00 | buy | 589 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1762 | 2022.10.26 10:00 | modify | 589 | 0.10 | 147.171 | 144.871 | 149.571 | ||
1763 | 2022.10.26 11:00 | buy | 590 | 0.10 | 147.160 | 0.000 | 0.000 | ||
1764 | 2022.10.26 11:00 | modify | 590 | 0.10 | 147.160 | 144.860 | 149.560 | ||
1765 | 2022.10.26 12:00 | buy | 591 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1766 | 2022.10.26 12:00 | modify | 591 | 0.10 | 147.126 | 144.826 | 149.526 | ||
1767 | 2022.10.26 13:00 | buy | 592 | 0.10 | 147.312 | 0.000 | 0.000 | ||
1768 | 2022.10.26 13:00 | modify | 592 | 0.10 | 147.312 | 145.012 | 149.712 | ||
1769 | 2022.10.26 14:00 | buy | 593 | 0.10 | 146.930 | 0.000 | 0.000 | ||
1770 | 2022.10.26 14:00 | modify | 593 | 0.10 | 146.930 | 144.630 | 149.330 | ||
1771 | 2022.10.26 15:00 | buy | 594 | 0.10 | 146.662 | 0.000 | 0.000 | ||
1772 | 2022.10.26 15:00 | modify | 594 | 0.10 | 146.662 | 144.362 | 149.062 | ||
1773 | 2022.10.26 16:00 | buy | 595 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1774 | 2022.10.26 16:00 | modify | 595 | 0.10 | 146.533 | 144.233 | 148.933 | ||
1775 | 2022.10.26 17:00 | buy | 596 | 0.10 | 146.454 | 0.000 | 0.000 | ||
1776 | 2022.10.26 17:00 | modify | 596 | 0.10 | 146.454 | 144.154 | 148.854 | ||
1777 | 2022.10.26 18:00 | buy | 597 | 0.10 | 146.381 | 0.000 | 0.000 | ||
1778 | 2022.10.26 18:00 | modify | 597 | 0.10 | 146.381 | 144.081 | 148.781 | ||
1779 | 2022.10.26 19:00 | buy | 598 | 0.10 | 146.290 | 0.000 | 0.000 | ||
1780 | 2022.10.26 19:00 | modify | 598 | 0.10 | 146.290 | 143.990 | 148.690 | ||
1781 | 2022.10.26 20:00 | buy | 599 | 0.10 | 146.364 | 0.000 | 0.000 | ||
1782 | 2022.10.26 20:00 | modify | 599 | 0.10 | 146.364 | 144.064 | 148.764 | ||
1783 | 2022.10.26 22:00 | buy | 600 | 0.10 | 146.406 | 0.000 | 0.000 | ||
1784 | 2022.10.26 22:00 | modify | 600 | 0.10 | 146.406 | 144.106 | 148.806 | ||
1785 | 2022.10.26 23:00 | buy | 601 | 0.10 | 146.384 | 0.000 | 0.000 | ||
1786 | 2022.10.26 23:00 | modify | 601 | 0.10 | 146.384 | 144.084 | 148.784 | ||
1787 | 2022.10.27 00:00 | buy | 602 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1788 | 2022.10.27 00:00 | modify | 602 | 0.10 | 146.112 | 143.812 | 148.512 | ||
1789 | 2022.10.27 01:00 | buy | 603 | 0.10 | 146.087 | 0.000 | 0.000 | ||
1790 | 2022.10.27 01:00 | modify | 603 | 0.10 | 146.087 | 143.787 | 148.487 | ||
1791 | 2022.10.27 02:00 | buy | 604 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1792 | 2022.10.27 02:00 | modify | 604 | 0.10 | 146.112 | 143.812 | 148.512 | ||
1793 | 2022.10.27 03:00 | buy | 605 | 0.10 | 146.282 | 0.000 | 0.000 | ||
1794 | 2022.10.27 03:00 | modify | 605 | 0.10 | 146.282 | 143.982 | 148.682 | ||
1795 | 2022.10.27 04:00 | buy | 606 | 0.10 | 146.152 | 0.000 | 0.000 | ||
1796 | 2022.10.27 04:00 | modify | 606 | 0.10 | 146.152 | 143.852 | 148.552 | ||
1797 | 2022.10.27 04:54 | s/l | 585 | 0.10 | 145.864 | 145.864 | 150.564 | -154.41 | 4522.06 |
1798 | 2022.10.27 05:00 | buy | 607 | 0.10 | 145.846 | 0.000 | 0.000 | ||
1799 | 2022.10.27 05:00 | modify | 607 | 0.10 | 145.846 | 143.546 | 148.246 | ||
1800 | 2022.10.27 05:14 | s/l | 586 | 0.10 | 145.507 | 145.507 | 150.207 | -154.80 | 4367.26 |
1801 | 2022.10.27 06:00 | buy | 608 | 0.10 | 145.278 | 0.000 | 0.000 | ||
1802 | 2022.10.27 06:00 | modify | 608 | 0.10 | 145.278 | 142.978 | 147.678 | ||
1803 | 2022.10.27 07:00 | buy | 609 | 0.10 | 145.709 | 0.000 | 0.000 | ||
1804 | 2022.10.27 07:00 | modify | 609 | 0.10 | 145.709 | 143.409 | 148.109 | ||
1805 | 2022.10.27 08:00 | buy | 610 | 0.10 | 145.745 | 0.000 | 0.000 | ||
1806 | 2022.10.27 08:00 | modify | 610 | 0.10 | 145.745 | 143.445 | 148.145 | ||
1807 | 2022.10.27 09:00 | buy | 611 | 0.10 | 145.976 | 0.000 | 0.000 | ||
1808 | 2022.10.27 09:00 | modify | 611 | 0.10 | 145.976 | 143.676 | 148.376 | ||
1809 | 2022.10.27 10:00 | buy | 612 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1810 | 2022.10.27 10:00 | modify | 612 | 0.10 | 146.460 | 144.160 | 148.860 | ||
1811 | 2022.10.27 11:00 | buy | 613 | 0.10 | 146.338 | 0.000 | 0.000 | ||
1812 | 2022.10.27 11:00 | modify | 613 | 0.10 | 146.338 | 144.038 | 148.738 | ||
1813 | 2022.10.27 12:00 | buy | 614 | 0.10 | 146.691 | 0.000 | 0.000 | ||
1814 | 2022.10.27 12:00 | modify | 614 | 0.10 | 146.691 | 144.391 | 149.091 | ||
1815 | 2022.10.27 13:00 | buy | 615 | 0.10 | 146.559 | 0.000 | 0.000 | ||
1816 | 2022.10.27 13:00 | modify | 615 | 0.10 | 146.559 | 144.259 | 148.959 | ||
1817 | 2022.10.27 14:00 | buy | 616 | 0.10 | 146.219 | 0.000 | 0.000 | ||
1818 | 2022.10.27 14:00 | modify | 616 | 0.10 | 146.219 | 143.919 | 148.619 | ||
1819 | 2022.10.28 09:10 | t/p | 608 | 0.10 | 147.678 | 142.978 | 147.678 | 163.61 | 4530.87 |
1820 | 2022.10.28 10:00 | close | 616 | 0.10 | 147.673 | 143.919 | 148.619 | 99.55 | 4630.42 |
1821 | 2022.10.28 10:00 | close | 615 | 0.10 | 147.673 | 144.259 | 148.959 | 76.53 | 4706.95 |
1822 | 2022.10.28 10:00 | close | 614 | 0.10 | 147.673 | 144.391 | 149.091 | 67.59 | 4774.53 |
1823 | 2022.10.28 10:00 | close | 613 | 0.10 | 147.673 | 144.038 | 148.738 | 91.49 | 4866.02 |
1824 | 2022.10.28 10:00 | close | 612 | 0.10 | 147.673 | 144.160 | 148.860 | 83.23 | 4949.25 |
1825 | 2022.10.28 10:00 | close | 611 | 0.10 | 147.673 | 143.676 | 148.376 | 116.01 | 5065.26 |
1826 | 2022.10.28 10:00 | close | 610 | 0.10 | 147.673 | 143.445 | 148.145 | 131.65 | 5196.91 |
1827 | 2022.10.28 10:00 | close | 609 | 0.10 | 147.673 | 143.409 | 148.109 | 134.09 | 5331.00 |
1828 | 2022.10.28 10:00 | close | 607 | 0.10 | 147.673 | 143.546 | 148.246 | 124.81 | 5455.80 |
1829 | 2022.10.28 10:00 | close | 606 | 0.10 | 147.673 | 143.852 | 148.552 | 104.09 | 5559.89 |
1830 | 2022.10.28 10:00 | close | 605 | 0.10 | 147.673 | 143.982 | 148.682 | 95.28 | 5655.17 |
1831 | 2022.10.28 10:00 | close | 604 | 0.10 | 147.673 | 143.812 | 148.512 | 106.80 | 5761.97 |
1832 | 2022.10.28 10:00 | close | 603 | 0.10 | 147.673 | 143.787 | 148.487 | 108.49 | 5870.46 |
1833 | 2022.10.28 10:00 | close | 602 | 0.10 | 147.673 | 143.812 | 148.512 | 106.80 | 5977.26 |
1834 | 2022.10.28 10:00 | close | 601 | 0.10 | 147.673 | 144.084 | 148.784 | 91.64 | 6068.90 |
1835 | 2022.10.28 10:00 | close | 600 | 0.10 | 147.673 | 144.106 | 148.806 | 90.15 | 6159.05 |
1836 | 2022.10.28 10:00 | close | 599 | 0.10 | 147.673 | 144.064 | 148.764 | 92.99 | 6252.05 |
1837 | 2022.10.28 10:00 | close | 598 | 0.10 | 147.673 | 143.990 | 148.690 | 98.00 | 6350.05 |
1838 | 2022.10.28 10:00 | close | 597 | 0.10 | 147.673 | 144.081 | 148.781 | 91.84 | 6441.90 |
1839 | 2022.10.28 10:00 | close | 596 | 0.10 | 147.673 | 144.154 | 148.854 | 86.90 | 6528.80 |
1840 | 2022.10.28 10:00 | close | 595 | 0.10 | 147.673 | 144.233 | 148.933 | 81.55 | 6610.35 |
1841 | 2022.10.28 10:00 | close | 594 | 0.10 | 147.673 | 144.362 | 149.062 | 72.81 | 6683.17 |
1842 | 2022.10.28 10:00 | close | 593 | 0.10 | 147.673 | 144.630 | 149.330 | 54.66 | 6737.83 |
1843 | 2022.10.28 10:00 | close | 592 | 0.10 | 147.673 | 145.012 | 149.712 | 28.80 | 6766.63 |
1844 | 2022.10.28 10:00 | close | 591 | 0.10 | 147.673 | 144.826 | 149.526 | 41.39 | 6808.03 |
1845 | 2022.10.28 10:00 | close | 590 | 0.10 | 147.673 | 144.860 | 149.560 | 39.09 | 6847.12 |
1846 | 2022.10.28 10:00 | close | 589 | 0.10 | 147.673 | 144.871 | 149.571 | 38.34 | 6885.47 |
1847 | 2022.10.28 10:00 | close | 588 | 0.10 | 147.673 | 144.722 | 149.422 | 48.43 | 6933.90 |
1848 | 2022.10.28 10:00 | close | 587 | 0.10 | 147.673 | 144.819 | 149.519 | 41.87 | 6975.77 |
1849 | 2022.10.28 10:00 | sell | 617 | 0.10 | 147.673 | 0.000 | 0.000 | ||
1850 | 2022.10.28 10:00 | modify | 617 | 0.10 | 147.673 | 149.973 | 145.273 | ||
1851 | 2022.10.28 11:00 | sell | 618 | 0.10 | 147.644 | 0.000 | 0.000 | ||
1852 | 2022.10.28 11:00 | modify | 618 | 0.10 | 147.644 | 149.944 | 145.244 | ||
1853 | 2022.10.28 12:00 | sell | 619 | 0.10 | 147.477 | 0.000 | 0.000 | ||
1854 | 2022.10.28 12:00 | modify | 619 | 0.10 | 147.477 | 149.777 | 145.077 | ||
1855 | 2022.10.28 13:00 | sell | 620 | 0.10 | 147.712 | 0.000 | 0.000 | ||
1856 | 2022.10.28 13:00 | modify | 620 | 0.10 | 147.712 | 150.012 | 145.312 | ||
1857 | 2022.10.28 14:00 | sell | 621 | 0.10 | 147.475 | 0.000 | 0.000 | ||
1858 | 2022.10.28 14:00 | modify | 621 | 0.10 | 147.475 | 149.775 | 145.075 | ||
1859 | 2022.10.28 15:00 | sell | 622 | 0.10 | 147.502 | 0.000 | 0.000 | ||
1860 | 2022.10.28 15:00 | modify | 622 | 0.10 | 147.502 | 149.802 | 145.102 | ||
1861 | 2022.10.28 16:00 | sell | 623 | 0.10 | 147.681 | 0.000 | 0.000 | ||
1862 | 2022.10.28 16:00 | modify | 623 | 0.10 | 147.681 | 149.981 | 145.281 | ||
1863 | 2022.10.28 17:00 | sell | 624 | 0.10 | 147.716 | 0.000 | 0.000 | ||
1864 | 2022.10.28 17:00 | modify | 624 | 0.10 | 147.716 | 150.016 | 145.316 | ||
1865 | 2022.10.28 18:00 | sell | 625 | 0.10 | 147.666 | 0.000 | 0.000 | ||
1866 | 2022.10.28 18:00 | modify | 625 | 0.10 | 147.666 | 149.966 | 145.266 | ||
1867 | 2022.10.28 19:00 | sell | 626 | 0.10 | 147.517 | 0.000 | 0.000 | ||
1868 | 2022.10.28 19:00 | modify | 626 | 0.10 | 147.517 | 149.817 | 145.117 | ||
1869 | 2022.10.28 20:00 | close | 626 | 0.10 | 147.452 | 149.817 | 145.117 | 4.41 | 6980.18 |
1870 | 2022.10.28 20:00 | close | 625 | 0.10 | 147.452 | 149.966 | 145.266 | 14.51 | 6994.69 |
1871 | 2022.10.28 20:00 | close | 624 | 0.10 | 147.452 | 150.016 | 145.316 | 17.90 | 7012.59 |
1872 | 2022.10.28 20:00 | close | 623 | 0.10 | 147.452 | 149.981 | 145.281 | 15.53 | 7028.12 |
1873 | 2022.10.28 20:00 | close | 622 | 0.10 | 147.452 | 149.802 | 145.102 | 3.39 | 7031.51 |
1874 | 2022.10.28 20:00 | close | 621 | 0.10 | 147.452 | 149.775 | 145.075 | 1.56 | 7033.07 |
1875 | 2022.10.28 20:00 | close | 620 | 0.10 | 147.452 | 150.012 | 145.312 | 17.63 | 7050.70 |
1876 | 2022.10.28 20:00 | close | 619 | 0.10 | 147.452 | 149.777 | 145.077 | 1.70 | 7052.40 |
1877 | 2022.10.28 20:00 | close | 618 | 0.10 | 147.452 | 149.944 | 145.244 | 13.02 | 7065.42 |
1878 | 2022.10.28 20:00 | close | 617 | 0.10 | 147.452 | 149.973 | 145.273 | 14.99 | 7080.41 |
1879 | 2022.10.28 20:00 | buy | 627 | 0.10 | 147.452 | 0.000 | 0.000 | ||
1880 | 2022.10.28 20:00 | modify | 627 | 0.10 | 147.452 | 145.152 | 149.852 | ||
1881 | 2022.10.30 21:00 | buy | 628 | 0.10 | 147.782 | 0.000 | 0.000 | ||
1882 | 2022.10.30 21:00 | modify | 628 | 0.10 | 147.782 | 145.482 | 150.182 | ||
1883 | 2022.10.30 22:00 | close | 628 | 0.10 | 147.747 | 145.482 | 150.182 | -2.37 | 7078.04 |
1884 | 2022.10.30 22:00 | close | 627 | 0.10 | 147.747 | 145.152 | 149.852 | 19.97 | 7098.01 |
1885 | 2022.10.30 22:00 | sell | 629 | 0.10 | 147.747 | 0.000 | 0.000 | ||
1886 | 2022.10.30 22:00 | modify | 629 | 0.10 | 147.747 | 150.047 | 145.347 | ||
1887 | 2022.10.30 23:00 | sell | 630 | 0.10 | 147.715 | 0.000 | 0.000 | ||
1888 | 2022.10.30 23:00 | modify | 630 | 0.10 | 147.715 | 150.015 | 145.315 | ||
1889 | 2022.10.31 00:00 | sell | 631 | 0.10 | 147.813 | 0.000 | 0.000 | ||
1890 | 2022.10.31 00:00 | modify | 631 | 0.10 | 147.813 | 150.113 | 145.413 | ||
1891 | 2022.10.31 01:00 | sell | 632 | 0.10 | 148.220 | 0.000 | 0.000 | ||
1892 | 2022.10.31 01:00 | modify | 632 | 0.10 | 148.220 | 150.520 | 145.820 | ||
1893 | 2022.10.31 02:00 | sell | 633 | 0.10 | 148.101 | 0.000 | 0.000 | ||
1894 | 2022.10.31 02:00 | modify | 633 | 0.10 | 148.101 | 150.401 | 145.701 | ||
1895 | 2022.10.31 03:00 | sell | 634 | 0.10 | 148.044 | 0.000 | 0.000 | ||
1896 | 2022.10.31 03:00 | modify | 634 | 0.10 | 148.044 | 150.344 | 145.644 | ||
1897 | 2022.10.31 04:00 | sell | 635 | 0.10 | 147.879 | 0.000 | 0.000 | ||
1898 | 2022.10.31 04:00 | modify | 635 | 0.10 | 147.879 | 150.179 | 145.479 | ||
1899 | 2022.10.31 05:00 | sell | 636 | 0.10 | 147.963 | 0.000 | 0.000 | ||
1900 | 2022.10.31 05:00 | modify | 636 | 0.10 | 147.963 | 150.263 | 145.563 | ||
1901 | 2022.10.31 06:00 | sell | 637 | 0.10 | 147.909 | 0.000 | 0.000 | ||
1902 | 2022.10.31 06:00 | modify | 637 | 0.10 | 147.909 | 150.209 | 145.509 | ||
1903 | 2022.10.31 07:00 | close | 637 | 0.10 | 147.844 | 150.209 | 145.509 | 4.40 | 7102.41 |
1904 | 2022.10.31 07:00 | close | 636 | 0.10 | 147.844 | 150.263 | 145.563 | 8.05 | 7110.46 |
1905 | 2022.10.31 07:00 | close | 635 | 0.10 | 147.844 | 150.179 | 145.479 | 2.37 | 7112.83 |
1906 | 2022.10.31 07:00 | close | 634 | 0.10 | 147.844 | 150.344 | 145.644 | 13.53 | 7126.36 |
1907 | 2022.10.31 07:00 | close | 633 | 0.10 | 147.844 | 150.401 | 145.701 | 17.38 | 7143.74 |
1908 | 2022.10.31 07:00 | close | 632 | 0.10 | 147.844 | 150.520 | 145.820 | 25.43 | 7169.17 |
1909 | 2022.10.31 07:00 | close | 631 | 0.10 | 147.844 | 150.113 | 145.413 | -2.10 | 7167.07 |
1910 | 2022.10.31 07:00 | close | 630 | 0.10 | 147.844 | 150.015 | 145.315 | -10.10 | 7156.97 |
1911 | 2022.10.31 07:00 | close | 629 | 0.10 | 147.844 | 150.047 | 145.347 | -7.93 | 7149.04 |
1912 | 2022.10.31 07:00 | buy | 638 | 0.10 | 147.844 | 0.000 | 0.000 | ||
1913 | 2022.10.31 07:00 | modify | 638 | 0.10 | 147.844 | 145.544 | 150.244 | ||
1914 | 2022.10.31 08:00 | close | 638 | 0.10 | 148.015 | 145.544 | 150.244 | 11.55 | 7160.59 |
1915 | 2022.10.31 08:00 | sell | 639 | 0.10 | 148.015 | 0.000 | 0.000 | ||
1916 | 2022.10.31 08:00 | modify | 639 | 0.10 | 148.015 | 150.315 | 145.615 | ||
1917 | 2022.10.31 09:00 | sell | 640 | 0.10 | 148.256 | 0.000 | 0.000 | ||
1918 | 2022.10.31 09:00 | modify | 640 | 0.10 | 148.256 | 150.556 | 145.856 | ||
1919 | 2022.10.31 10:00 | sell | 641 | 0.10 | 148.411 | 0.000 | 0.000 | ||
1920 | 2022.10.31 10:00 | modify | 641 | 0.10 | 148.411 | 150.711 | 146.011 | ||
1921 | 2022.10.31 11:00 | sell | 642 | 0.10 | 148.616 | 0.000 | 0.000 | ||
1922 | 2022.10.31 11:00 | modify | 642 | 0.10 | 148.616 | 150.916 | 146.216 | ||
1923 | 2022.10.31 12:00 | sell | 643 | 0.10 | 148.678 | 0.000 | 0.000 | ||
1924 | 2022.10.31 12:00 | modify | 643 | 0.10 | 148.678 | 150.978 | 146.278 | ||
1925 | 2022.10.31 13:00 | sell | 644 | 0.10 | 148.743 | 0.000 | 0.000 | ||
1926 | 2022.10.31 13:00 | modify | 644 | 0.10 | 148.743 | 151.043 | 146.343 | ||
1927 | 2022.10.31 14:00 | sell | 645 | 0.10 | 148.751 | 0.000 | 0.000 | ||
1928 | 2022.10.31 14:00 | modify | 645 | 0.10 | 148.751 | 151.051 | 146.351 | ||
1929 | 2022.10.31 15:00 | sell | 646 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1930 | 2022.10.31 15:00 | modify | 646 | 0.10 | 148.765 | 151.065 | 146.365 | ||
1931 | 2022.10.31 16:00 | sell | 647 | 0.10 | 148.643 | 0.000 | 0.000 | ||
1932 | 2022.10.31 16:00 | modify | 647 | 0.10 | 148.643 | 150.943 | 146.243 | ||
1933 | 2022.10.31 17:00 | sell | 648 | 0.10 | 148.596 | 0.000 | 0.000 | ||
1934 | 2022.10.31 17:00 | modify | 648 | 0.10 | 148.596 | 150.896 | 146.196 | ||
1935 | 2022.10.31 18:00 | sell | 649 | 0.10 | 148.627 | 0.000 | 0.000 | ||
1936 | 2022.10.31 18:00 | modify | 649 | 0.10 | 148.627 | 150.927 | 146.227 | ||
1937 | 2022.10.31 19:00 | sell | 650 | 0.10 | 148.616 | 0.000 | 0.000 | ||
1938 | 2022.10.31 19:00 | modify | 650 | 0.10 | 148.616 | 150.916 | 146.216 | ||
1939 | 2022.10.31 20:00 | sell | 651 | 0.10 | 148.684 | 0.000 | 0.000 | ||
1940 | 2022.10.31 20:00 | modify | 651 | 0.10 | 148.684 | 150.984 | 146.284 | ||
1941 | 2022.10.31 21:00 | sell | 652 | 0.10 | 148.716 | 0.000 | 0.000 | ||
1942 | 2022.10.31 21:00 | modify | 652 | 0.10 | 148.716 | 151.016 | 146.316 | ||
1943 | 2022.10.31 22:00 | sell | 653 | 0.10 | 148.748 | 0.000 | 0.000 | ||
1944 | 2022.10.31 22:00 | modify | 653 | 0.10 | 148.748 | 151.048 | 146.348 | ||
1945 | 2022.10.31 23:00 | sell | 654 | 0.10 | 148.675 | 0.000 | 0.000 | ||
1946 | 2022.10.31 23:00 | modify | 654 | 0.10 | 148.675 | 150.975 | 146.275 | ||
1947 | 2022.11.01 00:00 | sell | 655 | 0.10 | 148.733 | 0.000 | 0.000 | ||
1948 | 2022.11.01 00:00 | modify | 655 | 0.10 | 148.733 | 151.033 | 146.333 | ||
1949 | 2022.11.01 01:00 | sell | 656 | 0.10 | 148.729 | 0.000 | 0.000 | ||
1950 | 2022.11.01 01:00 | modify | 656 | 0.10 | 148.729 | 151.029 | 146.329 | ||
1951 | 2022.11.01 02:00 | sell | 657 | 0.10 | 148.373 | 0.000 | 0.000 | ||
1952 | 2022.11.01 02:00 | modify | 657 | 0.10 | 148.373 | 150.673 | 145.973 | ||
1953 | 2022.11.01 03:00 | sell | 658 | 0.10 | 148.171 | 0.000 | 0.000 | ||
1954 | 2022.11.01 03:00 | modify | 658 | 0.10 | 148.171 | 150.471 | 145.771 | ||
1955 | 2022.11.01 04:00 | sell | 659 | 0.10 | 148.341 | 0.000 | 0.000 | ||
1956 | 2022.11.01 04:00 | modify | 659 | 0.10 | 148.341 | 150.641 | 145.941 | ||
1957 | 2022.11.01 05:00 | sell | 660 | 0.10 | 148.404 | 0.000 | 0.000 | ||
1958 | 2022.11.01 05:00 | modify | 660 | 0.10 | 148.404 | 150.704 | 146.004 | ||
1959 | 2022.11.01 06:00 | sell | 661 | 0.10 | 148.104 | 0.000 | 0.000 | ||
1960 | 2022.11.01 06:00 | modify | 661 | 0.10 | 148.104 | 150.404 | 145.704 | ||
1961 | 2022.11.01 07:00 | close | 661 | 0.10 | 147.826 | 150.404 | 145.704 | 18.81 | 7179.40 |
1962 | 2022.11.01 07:00 | close | 660 | 0.10 | 147.826 | 150.704 | 146.004 | 39.10 | 7218.50 |
1963 | 2022.11.01 07:00 | close | 659 | 0.10 | 147.826 | 150.641 | 145.941 | 34.84 | 7253.34 |
1964 | 2022.11.01 07:00 | close | 658 | 0.10 | 147.826 | 150.471 | 145.771 | 23.34 | 7276.68 |
1965 | 2022.11.01 07:00 | close | 657 | 0.10 | 147.826 | 150.673 | 145.973 | 37.00 | 7313.68 |
1966 | 2022.11.01 07:00 | close | 656 | 0.10 | 147.826 | 151.029 | 146.329 | 61.09 | 7374.77 |
1967 | 2022.11.01 07:00 | close | 655 | 0.10 | 147.826 | 151.033 | 146.333 | 61.36 | 7436.13 |
1968 | 2022.11.01 07:00 | close | 654 | 0.10 | 147.826 | 150.975 | 146.275 | 56.06 | 7492.18 |
1969 | 2022.11.01 07:00 | close | 653 | 0.10 | 147.826 | 151.048 | 146.348 | 61.00 | 7553.18 |
1970 | 2022.11.01 07:00 | close | 652 | 0.10 | 147.826 | 151.016 | 146.316 | 58.84 | 7612.02 |
1971 | 2022.11.01 07:00 | close | 651 | 0.10 | 147.826 | 150.984 | 146.284 | 56.67 | 7668.68 |
1972 | 2022.11.01 07:00 | close | 650 | 0.10 | 147.826 | 150.916 | 146.216 | 52.07 | 7720.75 |
1973 | 2022.11.01 07:00 | close | 649 | 0.10 | 147.826 | 150.927 | 146.227 | 52.82 | 7773.57 |
1974 | 2022.11.01 07:00 | close | 648 | 0.10 | 147.826 | 150.896 | 146.196 | 50.72 | 7824.28 |
1975 | 2022.11.01 07:00 | close | 647 | 0.10 | 147.826 | 150.943 | 146.243 | 53.90 | 7878.18 |
1976 | 2022.11.01 07:00 | close | 646 | 0.10 | 147.826 | 151.065 | 146.365 | 62.15 | 7940.33 |
1977 | 2022.11.01 07:00 | close | 645 | 0.10 | 147.826 | 151.051 | 146.351 | 61.20 | 8001.52 |
1978 | 2022.11.01 07:00 | close | 644 | 0.10 | 147.826 | 151.043 | 146.343 | 60.66 | 8062.18 |
1979 | 2022.11.01 07:00 | close | 643 | 0.10 | 147.826 | 150.978 | 146.278 | 56.27 | 8118.45 |
1980 | 2022.11.01 07:00 | close | 642 | 0.10 | 147.826 | 150.916 | 146.216 | 52.07 | 8170.51 |
1981 | 2022.11.01 07:00 | close | 641 | 0.10 | 147.826 | 150.711 | 146.011 | 38.20 | 8208.71 |
1982 | 2022.11.01 07:00 | close | 640 | 0.10 | 147.826 | 150.556 | 145.856 | 27.72 | 8236.43 |
1983 | 2022.11.01 07:00 | close | 639 | 0.10 | 147.826 | 150.315 | 145.615 | 11.42 | 8247.84 |
1984 | 2022.11.01 07:00 | buy | 662 | 0.10 | 147.826 | 0.000 | 0.000 | ||
1985 | 2022.11.01 07:00 | modify | 662 | 0.10 | 147.826 | 145.526 | 150.226 | ||
1986 | 2022.11.01 08:00 | buy | 663 | 0.10 | 147.954 | 0.000 | 0.000 | ||
1987 | 2022.11.01 08:00 | modify | 663 | 0.10 | 147.954 | 145.654 | 150.354 | ||
1988 | 2022.11.01 09:00 | buy | 664 | 0.10 | 147.572 | 0.000 | 0.000 | ||
1989 | 2022.11.01 09:00 | modify | 664 | 0.10 | 147.572 | 145.272 | 149.972 | ||
1990 | 2022.11.01 10:00 | buy | 665 | 0.10 | 147.490 | 0.000 | 0.000 | ||
1991 | 2022.11.01 10:00 | modify | 665 | 0.10 | 147.490 | 145.190 | 149.890 | ||
1992 | 2022.11.01 11:00 | buy | 666 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1993 | 2022.11.01 11:00 | modify | 666 | 0.10 | 147.265 | 144.965 | 149.665 | ||
1994 | 2022.11.01 12:00 | buy | 667 | 0.10 | 147.250 | 0.000 | 0.000 | ||
1995 | 2022.11.01 12:00 | modify | 667 | 0.10 | 147.250 | 144.950 | 149.650 | ||
1996 | 2022.11.01 13:00 | buy | 668 | 0.10 | 147.083 | 0.000 | 0.000 | ||
1997 | 2022.11.01 13:00 | modify | 668 | 0.10 | 147.083 | 144.783 | 149.483 | ||
1998 | 2022.11.01 14:00 | buy | 669 | 0.10 | 147.499 | 0.000 | 0.000 | ||
1999 | 2022.11.01 14:00 | modify | 669 | 0.10 | 147.499 | 145.199 | 149.899 | ||
2000 | 2022.11.01 15:00 | buy | 670 | 0.10 | 148.117 | 0.000 | 0.000 | ||
2001 | 2022.11.01 15:00 | modify | 670 | 0.10 | 148.117 | 145.817 | 150.517 | ||
2002 | 2022.11.01 16:00 | buy | 671 | 0.10 | 148.144 | 0.000 | 0.000 | ||
2003 | 2022.11.01 16:00 | modify | 671 | 0.10 | 148.144 | 145.844 | 150.544 | ||
2004 | 2022.11.01 17:00 | buy | 672 | 0.10 | 148.201 | 0.000 | 0.000 | ||
2005 | 2022.11.01 17:00 | modify | 672 | 0.10 | 148.201 | 145.901 | 150.601 | ||
2006 | 2022.11.01 18:00 | buy | 673 | 0.10 | 148.256 | 0.000 | 0.000 | ||
2007 | 2022.11.01 18:00 | modify | 673 | 0.10 | 148.256 | 145.956 | 150.656 | ||
2008 | 2022.11.01 19:00 | buy | 674 | 0.10 | 148.182 | 0.000 | 0.000 | ||
2009 | 2022.11.01 19:00 | modify | 674 | 0.10 | 148.182 | 145.882 | 150.582 | ||
2010 | 2022.11.01 20:00 | buy | 675 | 0.10 | 148.193 | 0.000 | 0.000 | ||
2011 | 2022.11.01 20:00 | modify | 675 | 0.10 | 148.193 | 145.893 | 150.593 | ||
2012 | 2022.11.01 21:00 | buy | 676 | 0.10 | 148.257 | 0.000 | 0.000 | ||
2013 | 2022.11.01 21:00 | modify | 676 | 0.10 | 148.257 | 145.957 | 150.657 | ||
2014 | 2022.11.01 22:00 | close | 676 | 0.10 | 148.224 | 145.957 | 150.657 | -2.23 | 8245.61 |
2015 | 2022.11.01 22:00 | close | 675 | 0.10 | 148.224 | 145.893 | 150.593 | 2.09 | 8247.70 |
2016 | 2022.11.01 22:00 | close | 674 | 0.10 | 148.224 | 145.882 | 150.582 | 2.83 | 8250.53 |
2017 | 2022.11.01 22:00 | close | 673 | 0.10 | 148.224 | 145.956 | 150.656 | -2.16 | 8248.37 |
2018 | 2022.11.01 22:00 | close | 672 | 0.10 | 148.224 | 145.901 | 150.601 | 1.55 | 8249.92 |
2019 | 2022.11.01 22:00 | close | 671 | 0.10 | 148.224 | 145.844 | 150.544 | 5.40 | 8255.32 |
2020 | 2022.11.01 22:00 | close | 670 | 0.10 | 148.224 | 145.817 | 150.517 | 7.22 | 8262.54 |
2021 | 2022.11.01 22:00 | close | 669 | 0.10 | 148.224 | 145.199 | 149.899 | 48.91 | 8311.45 |
2022 | 2022.11.01 22:00 | close | 668 | 0.10 | 148.224 | 144.783 | 149.483 | 76.98 | 8388.43 |
2023 | 2022.11.01 22:00 | close | 667 | 0.10 | 148.224 | 144.950 | 149.650 | 65.71 | 8454.14 |
2024 | 2022.11.01 22:00 | close | 666 | 0.10 | 148.224 | 144.965 | 149.665 | 64.70 | 8518.84 |
2025 | 2022.11.01 22:00 | close | 665 | 0.10 | 148.224 | 145.190 | 149.890 | 49.52 | 8568.36 |
2026 | 2022.11.01 22:00 | close | 664 | 0.10 | 148.224 | 145.272 | 149.972 | 43.99 | 8612.35 |
2027 | 2022.11.01 22:00 | close | 663 | 0.10 | 148.224 | 145.654 | 150.354 | 18.22 | 8630.57 |
2028 | 2022.11.01 22:00 | close | 662 | 0.10 | 148.224 | 145.526 | 150.226 | 26.85 | 8657.42 |
2029 | 2022.11.01 22:00 | sell | 677 | 0.10 | 148.224 | 0.000 | 0.000 | ||
2030 | 2022.11.01 22:00 | modify | 677 | 0.10 | 148.224 | 150.524 | 145.824 | ||
2031 | 2022.11.01 23:00 | sell | 678 | 0.10 | 148.157 | 0.000 | 0.000 | ||
2032 | 2022.11.01 23:00 | modify | 678 | 0.10 | 148.157 | 150.457 | 145.757 | ||
2033 | 2022.11.02 00:00 | close | 678 | 0.10 | 147.943 | 150.457 | 145.757 | 13.10 | 8670.52 |
2034 | 2022.11.02 00:00 | close | 677 | 0.10 | 147.943 | 150.524 | 145.824 | 17.62 | 8688.14 |
2035 | 2022.11.02 00:00 | buy | 679 | 0.10 | 147.943 | 0.000 | 0.000 | ||
2036 | 2022.11.02 00:00 | modify | 679 | 0.10 | 147.943 | 145.643 | 150.343 | ||
2037 | 2022.11.02 01:00 | buy | 680 | 0.10 | 147.260 | 0.000 | 0.000 | ||
2038 | 2022.11.02 01:00 | modify | 680 | 0.10 | 147.260 | 144.960 | 149.660 | ||
2039 | 2022.11.02 02:00 | buy | 681 | 0.10 | 147.343 | 0.000 | 0.000 | ||
2040 | 2022.11.02 02:00 | modify | 681 | 0.10 | 147.343 | 145.043 | 149.743 | ||
2041 | 2022.11.02 03:00 | buy | 682 | 0.10 | 147.348 | 0.000 | 0.000 | ||
2042 | 2022.11.02 03:00 | modify | 682 | 0.10 | 147.348 | 145.048 | 149.748 | ||
2043 | 2022.11.02 04:00 | buy | 683 | 0.10 | 147.502 | 0.000 | 0.000 | ||
2044 | 2022.11.02 04:00 | modify | 683 | 0.10 | 147.502 | 145.202 | 149.902 | ||
2045 | 2022.11.02 05:00 | close | 683 | 0.10 | 147.618 | 145.202 | 149.902 | 7.86 | 8696.00 |
2046 | 2022.11.02 05:00 | close | 682 | 0.10 | 147.618 | 145.048 | 149.748 | 18.29 | 8714.29 |
2047 | 2022.11.02 05:00 | close | 681 | 0.10 | 147.618 | 145.043 | 149.743 | 18.63 | 8732.92 |
2048 | 2022.11.02 05:00 | close | 680 | 0.10 | 147.618 | 144.960 | 149.660 | 24.25 | 8757.17 |
2049 | 2022.11.02 05:00 | close | 679 | 0.10 | 147.618 | 145.643 | 150.343 | -22.02 | 8735.15 |
2050 | 2022.11.02 05:00 | sell | 684 | 0.10 | 147.618 | 0.000 | 0.000 | ||
2051 | 2022.11.02 05:00 | modify | 684 | 0.10 | 147.618 | 149.918 | 145.218 | ||
2052 | 2022.11.02 06:00 | close | 684 | 0.10 | 147.537 | 149.918 | 145.218 | 5.49 | 8740.64 |
2053 | 2022.11.02 06:00 | buy | 685 | 0.10 | 147.537 | 0.000 | 0.000 | ||
2054 | 2022.11.02 06:00 | modify | 685 | 0.10 | 147.537 | 145.237 | 149.937 | ||
2055 | 2022.11.02 07:00 | buy | 686 | 0.10 | 147.455 | 0.000 | 0.000 | ||
2056 | 2022.11.02 07:00 | modify | 686 | 0.10 | 147.455 | 145.155 | 149.855 | ||
2057 | 2022.11.02 08:00 | buy | 687 | 0.10 | 147.370 | 0.000 | 0.000 | ||
2058 | 2022.11.02 08:00 | modify | 687 | 0.10 | 147.370 | 145.070 | 149.770 | ||
2059 | 2022.11.02 09:00 | buy | 688 | 0.10 | 147.181 | 0.000 | 0.000 | ||
2060 | 2022.11.02 09:00 | modify | 688 | 0.10 | 147.181 | 144.881 | 149.581 | ||
2061 | 2022.11.02 10:00 | buy | 689 | 0.10 | 147.165 | 0.000 | 0.000 | ||
2062 | 2022.11.02 10:00 | modify | 689 | 0.10 | 147.165 | 144.865 | 149.565 | ||
2063 | 2022.11.02 11:00 | buy | 690 | 0.10 | 146.885 | 0.000 | 0.000 | ||
2064 | 2022.11.02 11:00 | modify | 690 | 0.10 | 146.885 | 144.585 | 149.285 | ||
2065 | 2022.11.02 12:00 | buy | 691 | 0.10 | 147.104 | 0.000 | 0.000 | ||
2066 | 2022.11.02 12:00 | modify | 691 | 0.10 | 147.104 | 144.804 | 149.504 | ||
2067 | 2022.11.02 13:00 | buy | 692 | 0.10 | 147.121 | 0.000 | 0.000 | ||
2068 | 2022.11.02 13:00 | modify | 692 | 0.10 | 147.121 | 144.821 | 149.521 | ||
2069 | 2022.11.02 14:00 | buy | 693 | 0.10 | 147.064 | 0.000 | 0.000 | ||
2070 | 2022.11.02 14:00 | modify | 693 | 0.10 | 147.064 | 144.764 | 149.464 | ||
2071 | 2022.11.02 15:00 | buy | 694 | 0.10 | 146.942 | 0.000 | 0.000 | ||
2072 | 2022.11.02 15:00 | modify | 694 | 0.10 | 146.942 | 144.642 | 149.342 | ||
2073 | 2022.11.02 16:00 | buy | 695 | 0.10 | 147.147 | 0.000 | 0.000 | ||
2074 | 2022.11.02 16:00 | modify | 695 | 0.10 | 147.147 | 144.847 | 149.547 | ||
2075 | 2022.11.02 17:00 | buy | 696 | 0.10 | 147.088 | 0.000 | 0.000 | ||
2076 | 2022.11.02 17:00 | modify | 696 | 0.10 | 147.088 | 144.788 | 149.488 | ||
2077 | 2022.11.02 18:00 | buy | 697 | 0.10 | 147.059 | 0.000 | 0.000 | ||
2078 | 2022.11.02 18:00 | modify | 697 | 0.10 | 147.059 | 144.759 | 149.459 | ||
2079 | 2022.11.02 19:00 | buy | 698 | 0.10 | 146.961 | 0.000 | 0.000 | ||
2080 | 2022.11.02 19:00 | modify | 698 | 0.10 | 146.961 | 144.661 | 149.361 | ||
2081 | 2022.11.02 20:00 | buy | 699 | 0.10 | 147.777 | 0.000 | 0.000 | ||
2082 | 2022.11.02 20:00 | modify | 699 | 0.10 | 147.777 | 145.477 | 150.177 | ||
2083 | 2022.11.02 21:00 | buy | 700 | 0.10 | 147.904 | 0.000 | 0.000 | ||
2084 | 2022.11.02 21:00 | modify | 700 | 0.10 | 147.904 | 145.604 | 150.304 | ||
2085 | 2022.11.02 22:00 | buy | 701 | 0.10 | 147.800 | 0.000 | 0.000 | ||
2086 | 2022.11.02 22:00 | modify | 701 | 0.10 | 147.800 | 145.500 | 150.200 | ||
2087 | 2022.11.02 23:00 | buy | 702 | 0.10 | 147.958 | 0.000 | 0.000 | ||
2088 | 2022.11.02 23:00 | modify | 702 | 0.10 | 147.958 | 145.658 | 150.358 | ||
2089 | 2022.11.03 00:00 | buy | 703 | 0.10 | 147.918 | 0.000 | 0.000 | ||
2090 | 2022.11.03 00:00 | modify | 703 | 0.10 | 147.918 | 145.618 | 150.318 | ||
2091 | 2022.11.03 01:00 | buy | 704 | 0.10 | 147.373 | 0.000 | 0.000 | ||
2092 | 2022.11.03 01:00 | modify | 704 | 0.10 | 147.373 | 145.073 | 149.773 | ||
2093 | 2022.11.03 02:00 | buy | 705 | 0.10 | 147.399 | 0.000 | 0.000 | ||
2094 | 2022.11.03 02:00 | modify | 705 | 0.10 | 147.399 | 145.099 | 149.799 | ||
2095 | 2022.11.03 03:00 | buy | 706 | 0.10 | 147.386 | 0.000 | 0.000 | ||
2096 | 2022.11.03 03:00 | modify | 706 | 0.10 | 147.386 | 145.086 | 149.786 | ||
2097 | 2022.11.03 04:00 | buy | 707 | 0.10 | 147.287 | 0.000 | 0.000 | ||
2098 | 2022.11.03 04:00 | modify | 707 | 0.10 | 147.287 | 144.987 | 149.687 | ||
2099 | 2022.11.03 05:00 | buy | 708 | 0.10 | 147.283 | 0.000 | 0.000 | ||
2100 | 2022.11.03 05:00 | modify | 708 | 0.10 | 147.283 | 144.983 | 149.683 | ||
2101 | 2022.11.03 06:00 | buy | 709 | 0.10 | 147.425 | 0.000 | 0.000 | ||
2102 | 2022.11.03 06:00 | modify | 709 | 0.10 | 147.425 | 145.125 | 149.825 | ||
2103 | 2022.11.03 07:00 | buy | 710 | 0.10 | 147.593 | 0.000 | 0.000 | ||
2104 | 2022.11.03 07:00 | modify | 710 | 0.10 | 147.593 | 145.293 | 149.993 | ||
2105 | 2022.11.03 08:00 | close | 710 | 0.10 | 147.897 | 145.293 | 149.993 | 20.55 | 8761.19 |
2106 | 2022.11.03 08:00 | close | 709 | 0.10 | 147.897 | 145.125 | 149.825 | 31.91 | 8793.10 |
2107 | 2022.11.03 08:00 | close | 708 | 0.10 | 147.897 | 144.983 | 149.683 | 41.52 | 8834.62 |
2108 | 2022.11.03 08:00 | close | 707 | 0.10 | 147.897 | 144.987 | 149.687 | 41.24 | 8875.86 |
2109 | 2022.11.03 08:00 | close | 706 | 0.10 | 147.897 | 145.086 | 149.786 | 34.55 | 8910.41 |
2110 | 2022.11.03 08:00 | close | 705 | 0.10 | 147.897 | 145.099 | 149.799 | 33.67 | 8944.08 |
2111 | 2022.11.03 08:00 | close | 704 | 0.10 | 147.897 | 145.073 | 149.773 | 35.43 | 8979.51 |
2112 | 2022.11.03 08:00 | close | 703 | 0.10 | 147.897 | 145.618 | 150.318 | -1.42 | 8978.09 |
2113 | 2022.11.03 08:00 | close | 702 | 0.10 | 147.897 | 145.658 | 150.358 | -0.85 | 8977.23 |
2114 | 2022.11.03 08:00 | close | 701 | 0.10 | 147.897 | 145.500 | 150.200 | 9.83 | 8987.06 |
2115 | 2022.11.03 08:00 | close | 700 | 0.10 | 147.897 | 145.604 | 150.304 | 2.80 | 8989.85 |
2116 | 2022.11.03 08:00 | close | 699 | 0.10 | 147.897 | 145.477 | 150.177 | 11.38 | 9001.23 |
2117 | 2022.11.03 08:00 | close | 698 | 0.10 | 147.897 | 144.661 | 149.361 | 66.56 | 9067.78 |
2118 | 2022.11.03 08:00 | close | 697 | 0.10 | 147.897 | 144.759 | 149.459 | 59.93 | 9127.71 |
2119 | 2022.11.03 08:00 | close | 696 | 0.10 | 147.897 | 144.788 | 149.488 | 57.97 | 9185.68 |
2120 | 2022.11.03 08:00 | close | 695 | 0.10 | 147.897 | 144.847 | 149.547 | 53.98 | 9239.65 |
2121 | 2022.11.03 08:00 | close | 694 | 0.10 | 147.897 | 144.642 | 149.342 | 67.84 | 9307.49 |
2122 | 2022.11.03 08:00 | close | 693 | 0.10 | 147.897 | 144.764 | 149.464 | 59.59 | 9367.07 |
2123 | 2022.11.03 08:00 | close | 692 | 0.10 | 147.897 | 144.821 | 149.521 | 55.74 | 9422.81 |
2124 | 2022.11.03 08:00 | close | 691 | 0.10 | 147.897 | 144.804 | 149.504 | 56.89 | 9479.69 |
2125 | 2022.11.03 08:00 | close | 690 | 0.10 | 147.897 | 144.585 | 149.285 | 71.70 | 9551.39 |
2126 | 2022.11.03 08:00 | close | 689 | 0.10 | 147.897 | 144.865 | 149.565 | 52.76 | 9604.14 |
2127 | 2022.11.03 08:00 | close | 688 | 0.10 | 147.897 | 144.881 | 149.581 | 51.68 | 9655.82 |
2128 | 2022.11.03 08:00 | close | 687 | 0.10 | 147.897 | 145.070 | 149.770 | 38.90 | 9694.71 |
2129 | 2022.11.03 08:00 | close | 686 | 0.10 | 147.897 | 145.155 | 149.855 | 33.16 | 9727.87 |
2130 | 2022.11.03 08:00 | close | 685 | 0.10 | 147.897 | 145.237 | 149.937 | 27.61 | 9755.47 |
2131 | 2022.11.03 08:00 | sell | 711 | 0.10 | 147.897 | 0.000 | 0.000 | ||
2132 | 2022.11.03 08:00 | modify | 711 | 0.10 | 147.897 | 150.197 | 145.497 | ||
2133 | 2022.11.03 09:00 | sell | 712 | 0.10 | 148.123 | 0.000 | 0.000 | ||
2134 | 2022.11.03 09:00 | modify | 712 | 0.10 | 148.123 | 150.423 | 145.723 | ||
2135 | 2022.11.03 10:00 | sell | 713 | 0.10 | 148.230 | 0.000 | 0.000 | ||
2136 | 2022.11.03 10:00 | modify | 713 | 0.10 | 148.230 | 150.530 | 145.830 | ||
2137 | 2022.11.03 11:00 | sell | 714 | 0.10 | 148.288 | 0.000 | 0.000 | ||
2138 | 2022.11.03 11:00 | modify | 714 | 0.10 | 148.288 | 150.588 | 145.888 | ||
2139 | 2022.11.03 12:00 | sell | 715 | 0.10 | 148.232 | 0.000 | 0.000 | ||
2140 | 2022.11.03 12:00 | modify | 715 | 0.10 | 148.232 | 150.532 | 145.832 | ||
2141 | 2022.11.03 13:00 | sell | 716 | 0.10 | 148.436 | 0.000 | 0.000 | ||
2142 | 2022.11.03 13:00 | modify | 716 | 0.10 | 148.436 | 150.736 | 146.036 | ||
2143 | 2022.11.03 14:00 | sell | 717 | 0.10 | 147.945 | 0.000 | 0.000 | ||
2144 | 2022.11.03 14:00 | modify | 717 | 0.10 | 147.945 | 150.245 | 145.545 | ||
2145 | 2022.11.03 15:00 | sell | 718 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2146 | 2022.11.03 15:00 | modify | 718 | 0.10 | 147.863 | 150.163 | 145.463 | ||
2147 | 2022.11.03 16:00 | sell | 719 | 0.10 | 148.179 | 0.000 | 0.000 | ||
2148 | 2022.11.03 16:00 | modify | 719 | 0.10 | 148.179 | 150.479 | 145.779 | ||
2149 | 2022.11.03 17:00 | sell | 720 | 0.10 | 148.233 | 0.000 | 0.000 | ||
2150 | 2022.11.03 17:00 | modify | 720 | 0.10 | 148.233 | 150.533 | 145.833 | ||
2151 | 2022.11.03 18:00 | sell | 721 | 0.10 | 148.276 | 0.000 | 0.000 | ||
2152 | 2022.11.03 18:00 | modify | 721 | 0.10 | 148.276 | 150.576 | 145.876 | ||
2153 | 2022.11.03 19:00 | sell | 722 | 0.10 | 148.240 | 0.000 | 0.000 | ||
2154 | 2022.11.03 19:00 | modify | 722 | 0.10 | 148.240 | 150.540 | 145.840 | ||
2155 | 2022.11.03 20:00 | sell | 723 | 0.10 | 148.226 | 0.000 | 0.000 | ||
2156 | 2022.11.03 20:00 | modify | 723 | 0.10 | 148.226 | 150.526 | 145.826 | ||
2157 | 2022.11.03 21:00 | sell | 724 | 0.10 | 148.229 | 0.000 | 0.000 | ||
2158 | 2022.11.03 21:00 | modify | 724 | 0.10 | 148.229 | 150.529 | 145.829 | ||
2159 | 2022.11.03 22:00 | sell | 725 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2160 | 2022.11.03 22:00 | modify | 725 | 0.10 | 148.165 | 150.465 | 145.765 | ||
2161 | 2022.11.03 23:00 | sell | 726 | 0.10 | 148.168 | 0.000 | 0.000 | ||
2162 | 2022.11.03 23:00 | modify | 726 | 0.10 | 148.168 | 150.468 | 145.768 | ||
2163 | 2022.11.04 00:00 | sell | 727 | 0.10 | 148.376 | 0.000 | 0.000 | ||
2164 | 2022.11.04 00:00 | modify | 727 | 0.10 | 148.376 | 150.676 | 145.976 | ||
2165 | 2022.11.04 01:00 | sell | 728 | 0.10 | 148.199 | 0.000 | 0.000 | ||
2166 | 2022.11.04 01:00 | modify | 728 | 0.10 | 148.199 | 150.499 | 145.799 | ||
2167 | 2022.11.04 02:00 | sell | 729 | 0.10 | 148.098 | 0.000 | 0.000 | ||
2168 | 2022.11.04 02:00 | modify | 729 | 0.10 | 148.098 | 150.398 | 145.698 | ||
2169 | 2022.11.04 03:00 | sell | 730 | 0.10 | 148.087 | 0.000 | 0.000 | ||
2170 | 2022.11.04 03:00 | modify | 730 | 0.10 | 148.087 | 150.387 | 145.687 | ||
2171 | 2022.11.04 04:00 | sell | 731 | 0.10 | 148.091 | 0.000 | 0.000 | ||
2172 | 2022.11.04 04:00 | modify | 731 | 0.10 | 148.091 | 150.391 | 145.691 | ||
2173 | 2022.11.04 05:00 | close | 731 | 0.10 | 147.893 | 150.391 | 145.691 | 13.39 | 9768.86 |
2174 | 2022.11.04 05:00 | close | 730 | 0.10 | 147.893 | 150.387 | 145.687 | 13.12 | 9781.98 |
2175 | 2022.11.04 05:00 | close | 729 | 0.10 | 147.893 | 150.398 | 145.698 | 13.86 | 9795.84 |
2176 | 2022.11.04 05:00 | close | 728 | 0.10 | 147.893 | 150.499 | 145.799 | 20.69 | 9816.53 |
2177 | 2022.11.04 05:00 | close | 727 | 0.10 | 147.893 | 150.676 | 145.976 | 32.66 | 9849.19 |
2178 | 2022.11.04 05:00 | close | 726 | 0.10 | 147.893 | 150.468 | 145.768 | 17.22 | 9866.41 |
2179 | 2022.11.04 05:00 | close | 725 | 0.10 | 147.893 | 150.465 | 145.765 | 17.02 | 9883.43 |
2180 | 2022.11.04 05:00 | close | 724 | 0.10 | 147.893 | 150.529 | 145.829 | 21.35 | 9904.77 |
2181 | 2022.11.04 05:00 | close | 723 | 0.10 | 147.893 | 150.526 | 145.826 | 21.15 | 9925.92 |
2182 | 2022.11.04 05:00 | close | 722 | 0.10 | 147.893 | 150.540 | 145.840 | 22.09 | 9948.01 |
2183 | 2022.11.04 05:00 | close | 721 | 0.10 | 147.893 | 150.576 | 145.876 | 24.53 | 9972.53 |
2184 | 2022.11.04 05:00 | close | 720 | 0.10 | 147.893 | 150.533 | 145.833 | 21.62 | 9994.15 |
2185 | 2022.11.04 05:00 | close | 719 | 0.10 | 147.893 | 150.479 | 145.779 | 17.97 | 10012.12 |
2186 | 2022.11.04 05:00 | close | 718 | 0.10 | 147.893 | 150.163 | 145.463 | -3.40 | 10008.71 |
2187 | 2022.11.04 05:00 | close | 717 | 0.10 | 147.893 | 150.245 | 145.545 | 2.15 | 10010.86 |
2188 | 2022.11.04 05:00 | close | 716 | 0.10 | 147.893 | 150.736 | 146.036 | 35.35 | 10046.21 |
2189 | 2022.11.04 05:00 | close | 715 | 0.10 | 147.893 | 150.532 | 145.832 | 21.55 | 10067.76 |
2190 | 2022.11.04 05:00 | close | 714 | 0.10 | 147.893 | 150.588 | 145.888 | 25.34 | 10093.09 |
2191 | 2022.11.04 05:00 | close | 713 | 0.10 | 147.893 | 150.530 | 145.830 | 21.42 | 10114.51 |
2192 | 2022.11.04 05:00 | close | 712 | 0.10 | 147.893 | 150.423 | 145.723 | 14.18 | 10128.69 |
2193 | 2022.11.04 05:00 | close | 711 | 0.10 | 147.893 | 150.197 | 145.497 | -1.10 | 10127.58 |
2194 | 2022.11.04 05:00 | buy | 732 | 0.10 | 147.893 | 0.000 | 0.000 | ||
2195 | 2022.11.04 05:00 | modify | 732 | 0.10 | 147.893 | 145.593 | 150.293 | ||
2196 | 2022.11.04 06:00 | buy | 733 | 0.10 | 147.998 | 0.000 | 0.000 | ||
2197 | 2022.11.04 06:00 | modify | 733 | 0.10 | 147.998 | 145.698 | 150.398 | ||
2198 | 2022.11.04 07:00 | buy | 734 | 0.10 | 147.994 | 0.000 | 0.000 | ||
2199 | 2022.11.04 07:00 | modify | 734 | 0.10 | 147.994 | 145.694 | 150.394 | ||
2200 | 2022.11.04 08:00 | buy | 735 | 0.10 | 147.914 | 0.000 | 0.000 | ||
2201 | 2022.11.04 08:00 | modify | 735 | 0.10 | 147.914 | 145.614 | 150.314 | ||
2202 | 2022.11.04 09:00 | buy | 736 | 0.10 | 147.743 | 0.000 | 0.000 | ||
2203 | 2022.11.04 09:00 | modify | 736 | 0.10 | 147.743 | 145.443 | 150.143 | ||
2204 | 2022.11.04 10:00 | buy | 737 | 0.10 | 147.821 | 0.000 | 0.000 | ||
2205 | 2022.11.04 10:00 | modify | 737 | 0.10 | 147.821 | 145.521 | 150.221 | ||
2206 | 2022.11.04 11:00 | buy | 738 | 0.10 | 147.826 | 0.000 | 0.000 | ||
2207 | 2022.11.04 11:00 | modify | 738 | 0.10 | 147.826 | 145.526 | 150.226 | ||
2208 | 2022.11.04 12:00 | buy | 739 | 0.10 | 147.670 | 0.000 | 0.000 | ||
2209 | 2022.11.04 12:00 | modify | 739 | 0.10 | 147.670 | 145.370 | 150.070 | ||
2210 | 2022.11.04 13:00 | buy | 740 | 0.10 | 147.222 | 0.000 | 0.000 | ||
2211 | 2022.11.04 13:00 | modify | 740 | 0.10 | 147.222 | 144.922 | 149.622 | ||
2212 | 2022.11.04 14:00 | buy | 741 | 0.10 | 147.188 | 0.000 | 0.000 | ||
2213 | 2022.11.04 14:00 | modify | 741 | 0.10 | 147.188 | 144.888 | 149.588 | ||
2214 | 2022.11.04 15:00 | buy | 742 | 0.10 | 146.775 | 0.000 | 0.000 | ||
2215 | 2022.11.04 15:00 | modify | 742 | 0.10 | 146.775 | 144.475 | 149.175 | ||
2216 | 2022.11.04 16:00 | buy | 743 | 0.10 | 147.249 | 0.000 | 0.000 | ||
2217 | 2022.11.04 16:00 | modify | 743 | 0.10 | 147.249 | 144.949 | 149.649 | ||
2218 | 2022.11.04 17:00 | buy | 744 | 0.10 | 147.184 | 0.000 | 0.000 | ||
2219 | 2022.11.04 17:00 | modify | 744 | 0.10 | 147.184 | 144.884 | 149.584 | ||
2220 | 2022.11.04 18:00 | buy | 745 | 0.10 | 147.015 | 0.000 | 0.000 | ||
2221 | 2022.11.04 18:00 | modify | 745 | 0.10 | 147.015 | 144.715 | 149.415 | ||
2222 | 2022.11.04 19:00 | buy | 746 | 0.10 | 146.815 | 0.000 | 0.000 | ||
2223 | 2022.11.04 19:00 | modify | 746 | 0.10 | 146.815 | 144.515 | 149.215 | ||
2224 | 2022.11.04 20:00 | buy | 747 | 0.10 | 146.718 | 0.000 | 0.000 | ||
2225 | 2022.11.04 20:00 | modify | 747 | 0.10 | 146.718 | 144.418 | 149.118 | ||
2226 | 2022.11.06 22:00 | buy | 748 | 0.10 | 147.203 | 0.000 | 0.000 | ||
2227 | 2022.11.06 22:00 | modify | 748 | 0.10 | 147.203 | 144.903 | 149.603 | ||
2228 | 2022.11.06 23:00 | buy | 749 | 0.10 | 146.988 | 0.000 | 0.000 | ||
2229 | 2022.11.06 23:00 | modify | 749 | 0.10 | 146.988 | 144.688 | 149.388 | ||
2230 | 2022.11.07 00:00 | buy | 750 | 0.10 | 146.873 | 0.000 | 0.000 | ||
2231 | 2022.11.07 00:00 | modify | 750 | 0.10 | 146.873 | 144.573 | 149.273 | ||
2232 | 2022.11.07 01:00 | buy | 751 | 0.10 | 147.030 | 0.000 | 0.000 | ||
2233 | 2022.11.07 01:00 | modify | 751 | 0.10 | 147.030 | 144.730 | 149.430 | ||
2234 | 2022.11.07 02:00 | buy | 752 | 0.10 | 147.133 | 0.000 | 0.000 | ||
2235 | 2022.11.07 02:00 | modify | 752 | 0.10 | 147.133 | 144.833 | 149.533 | ||
2236 | 2022.11.07 03:00 | buy | 753 | 0.10 | 147.226 | 0.000 | 0.000 | ||
2237 | 2022.11.07 03:00 | modify | 753 | 0.10 | 147.226 | 144.926 | 149.626 | ||
2238 | 2022.11.07 04:00 | buy | 754 | 0.10 | 147.244 | 0.000 | 0.000 | ||
2239 | 2022.11.07 04:00 | modify | 754 | 0.10 | 147.244 | 144.944 | 149.644 | ||
2240 | 2022.11.07 05:00 | buy | 755 | 0.10 | 147.216 | 0.000 | 0.000 | ||
2241 | 2022.11.07 05:00 | modify | 755 | 0.10 | 147.216 | 144.916 | 149.616 | ||
2242 | 2022.11.07 06:00 | buy | 756 | 0.10 | 147.188 | 0.000 | 0.000 | ||
2243 | 2022.11.07 06:00 | modify | 756 | 0.10 | 147.188 | 144.888 | 149.588 | ||
2244 | 2022.11.07 07:00 | buy | 757 | 0.10 | 147.282 | 0.000 | 0.000 | ||
2245 | 2022.11.07 07:00 | modify | 757 | 0.10 | 147.282 | 144.982 | 149.682 | ||
2246 | 2022.11.07 08:00 | close | 757 | 0.10 | 147.515 | 144.982 | 149.682 | 15.80 | 10143.38 |
2247 | 2022.11.07 08:00 | close | 756 | 0.10 | 147.515 | 144.888 | 149.588 | 22.17 | 10165.55 |
2248 | 2022.11.07 08:00 | close | 755 | 0.10 | 147.515 | 144.916 | 149.616 | 20.27 | 10185.82 |
2249 | 2022.11.07 08:00 | close | 754 | 0.10 | 147.515 | 144.944 | 149.644 | 18.37 | 10204.19 |
2250 | 2022.11.07 08:00 | close | 753 | 0.10 | 147.515 | 144.926 | 149.626 | 19.59 | 10223.78 |
2251 | 2022.11.07 08:00 | close | 752 | 0.10 | 147.515 | 144.833 | 149.533 | 25.90 | 10249.68 |
2252 | 2022.11.07 08:00 | close | 751 | 0.10 | 147.515 | 144.730 | 149.430 | 32.88 | 10282.56 |
2253 | 2022.11.07 08:00 | close | 750 | 0.10 | 147.515 | 144.573 | 149.273 | 43.52 | 10326.08 |
2254 | 2022.11.07 08:00 | close | 749 | 0.10 | 147.515 | 144.688 | 149.388 | 36.82 | 10362.90 |
2255 | 2022.11.07 08:00 | close | 748 | 0.10 | 147.515 | 144.903 | 149.603 | 22.24 | 10385.14 |
2256 | 2022.11.07 08:00 | close | 747 | 0.10 | 147.515 | 144.418 | 149.118 | 55.12 | 10440.26 |
2257 | 2022.11.07 08:00 | close | 746 | 0.10 | 147.515 | 144.515 | 149.215 | 48.54 | 10488.80 |
2258 | 2022.11.07 08:00 | close | 745 | 0.10 | 147.515 | 144.715 | 149.415 | 34.98 | 10523.77 |
2259 | 2022.11.07 08:00 | close | 744 | 0.10 | 147.515 | 144.884 | 149.584 | 23.53 | 10547.30 |
2260 | 2022.11.07 08:00 | close | 743 | 0.10 | 147.515 | 144.949 | 149.649 | 19.12 | 10566.42 |
2261 | 2022.11.07 08:00 | close | 742 | 0.10 | 147.515 | 144.475 | 149.175 | 51.25 | 10617.67 |
2262 | 2022.11.07 08:00 | close | 741 | 0.10 | 147.515 | 144.888 | 149.588 | 23.26 | 10640.93 |
2263 | 2022.11.07 08:00 | close | 740 | 0.10 | 147.515 | 144.922 | 149.622 | 20.95 | 10661.88 |
2264 | 2022.11.07 08:00 | close | 739 | 0.10 | 147.515 | 145.370 | 150.070 | -9.42 | 10652.45 |
2265 | 2022.11.07 08:00 | close | 738 | 0.10 | 147.515 | 145.526 | 150.226 | -19.99 | 10632.46 |
2266 | 2022.11.07 08:00 | close | 737 | 0.10 | 147.515 | 145.521 | 150.221 | -19.65 | 10612.81 |
2267 | 2022.11.07 08:00 | close | 736 | 0.10 | 147.515 | 145.443 | 150.143 | -14.37 | 10598.44 |
2268 | 2022.11.07 08:00 | close | 735 | 0.10 | 147.515 | 145.614 | 150.314 | -25.96 | 10572.48 |
2269 | 2022.11.07 08:00 | close | 734 | 0.10 | 147.515 | 145.694 | 150.394 | -31.38 | 10541.10 |
2270 | 2022.11.07 08:00 | close | 733 | 0.10 | 147.515 | 145.698 | 150.398 | -31.65 | 10509.45 |
2271 | 2022.11.07 08:00 | close | 732 | 0.10 | 147.515 | 145.593 | 150.293 | -24.53 | 10484.91 |
2272 | 2022.11.07 08:00 | sell | 758 | 0.10 | 147.515 | 0.000 | 0.000 | ||
2273 | 2022.11.07 08:00 | modify | 758 | 0.10 | 147.515 | 149.815 | 145.115 | ||
2274 | 2022.11.07 09:00 | close | 758 | 0.10 | 146.892 | 149.815 | 145.115 | 42.41 | 10527.32 |
2275 | 2022.11.07 09:00 | buy | 759 | 0.10 | 146.892 | 0.000 | 0.000 | ||
2276 | 2022.11.07 09:00 | modify | 759 | 0.10 | 146.892 | 144.592 | 149.292 | ||
2277 | 2022.11.07 10:00 | buy | 760 | 0.10 | 146.734 | 0.000 | 0.000 | ||
2278 | 2022.11.07 10:00 | modify | 760 | 0.10 | 146.734 | 144.434 | 149.134 | ||
2279 | 2022.11.07 11:00 | buy | 761 | 0.10 | 146.724 | 0.000 | 0.000 | ||
2280 | 2022.11.07 11:00 | modify | 761 | 0.10 | 146.724 | 144.424 | 149.124 | ||
2281 | 2022.11.07 12:00 | buy | 762 | 0.10 | 146.655 | 0.000 | 0.000 | ||
2282 | 2022.11.07 12:00 | modify | 762 | 0.10 | 146.655 | 144.355 | 149.055 | ||
2283 | 2022.11.07 13:00 | buy | 763 | 0.10 | 146.568 | 0.000 | 0.000 | ||
2284 | 2022.11.07 13:00 | modify | 763 | 0.10 | 146.568 | 144.268 | 148.968 | ||
2285 | 2022.11.07 14:00 | buy | 764 | 0.10 | 146.350 | 0.000 | 0.000 | ||
2286 | 2022.11.07 14:00 | modify | 764 | 0.10 | 146.350 | 144.050 | 148.750 | ||
2287 | 2022.11.07 15:00 | buy | 765 | 0.10 | 146.462 | 0.000 | 0.000 | ||
2288 | 2022.11.07 15:00 | modify | 765 | 0.10 | 146.462 | 144.162 | 148.862 | ||
2289 | 2022.11.07 16:00 | buy | 766 | 0.10 | 146.482 | 0.000 | 0.000 | ||
2290 | 2022.11.07 16:00 | modify | 766 | 0.10 | 146.482 | 144.182 | 148.882 | ||
2291 | 2022.11.07 17:00 | buy | 767 | 0.10 | 146.669 | 0.000 | 0.000 | ||
2292 | 2022.11.07 17:00 | modify | 767 | 0.10 | 146.669 | 144.369 | 149.069 | ||
2293 | 2022.11.07 18:00 | buy | 768 | 0.10 | 146.546 | 0.000 | 0.000 | ||
2294 | 2022.11.07 18:00 | modify | 768 | 0.10 | 146.546 | 144.246 | 148.946 | ||
2295 | 2022.11.07 19:00 | buy | 769 | 0.10 | 146.507 | 0.000 | 0.000 | ||
2296 | 2022.11.07 19:00 | modify | 769 | 0.10 | 146.507 | 144.207 | 148.907 | ||
2297 | 2022.11.07 20:00 | buy | 770 | 0.10 | 146.606 | 0.000 | 0.000 | ||
2298 | 2022.11.07 20:00 | modify | 770 | 0.10 | 146.606 | 144.306 | 149.006 | ||
2299 | 2022.11.07 21:00 | buy | 771 | 0.10 | 146.623 | 0.000 | 0.000 | ||
2300 | 2022.11.07 21:00 | modify | 771 | 0.10 | 146.623 | 144.323 | 149.023 | ||
2301 | 2022.11.07 22:00 | buy | 772 | 0.10 | 146.599 | 0.000 | 0.000 | ||
2302 | 2022.11.07 22:00 | modify | 772 | 0.10 | 146.599 | 144.299 | 148.999 | ||
2303 | 2022.11.07 23:00 | buy | 773 | 0.10 | 146.592 | 0.000 | 0.000 | ||
2304 | 2022.11.07 23:00 | modify | 773 | 0.10 | 146.592 | 144.292 | 148.992 | ||
2305 | 2022.11.08 00:00 | close | 773 | 0.10 | 146.624 | 144.292 | 148.992 | 3.27 | 10530.59 |
2306 | 2022.11.08 00:00 | close | 772 | 0.10 | 146.624 | 144.299 | 148.999 | 2.80 | 10533.39 |
2307 | 2022.11.08 00:00 | close | 771 | 0.10 | 146.624 | 144.323 | 149.023 | 1.16 | 10534.55 |
2308 | 2022.11.08 00:00 | close | 770 | 0.10 | 146.624 | 144.306 | 149.006 | 2.32 | 10536.87 |
2309 | 2022.11.08 00:00 | close | 769 | 0.10 | 146.624 | 144.207 | 148.907 | 9.07 | 10545.94 |
2310 | 2022.11.08 00:00 | close | 768 | 0.10 | 146.624 | 144.246 | 148.946 | 6.41 | 10552.34 |
2311 | 2022.11.08 00:00 | close | 767 | 0.10 | 146.624 | 144.369 | 149.069 | -1.98 | 10550.36 |
2312 | 2022.11.08 00:00 | close | 766 | 0.10 | 146.624 | 144.182 | 148.882 | 10.77 | 10561.13 |
2313 | 2022.11.08 00:00 | close | 765 | 0.10 | 146.624 | 144.162 | 148.862 | 12.14 | 10573.27 |
2314 | 2022.11.08 00:00 | close | 764 | 0.10 | 146.624 | 144.050 | 148.750 | 19.78 | 10593.05 |
2315 | 2022.11.08 00:00 | close | 763 | 0.10 | 146.624 | 144.268 | 148.968 | 4.91 | 10597.96 |
2316 | 2022.11.08 00:00 | close | 762 | 0.10 | 146.624 | 144.355 | 149.055 | -1.02 | 10596.94 |
2317 | 2022.11.08 00:00 | close | 761 | 0.10 | 146.624 | 144.424 | 149.124 | -5.73 | 10591.20 |
2318 | 2022.11.08 00:00 | close | 760 | 0.10 | 146.624 | 144.434 | 149.134 | -6.41 | 10584.79 |
2319 | 2022.11.08 00:00 | close | 759 | 0.10 | 146.624 | 144.592 | 149.292 | -17.19 | 10567.60 |
2320 | 2022.11.08 00:00 | sell | 774 | 0.10 | 146.624 | 0.000 | 0.000 | ||
2321 | 2022.11.08 00:00 | modify | 774 | 0.10 | 146.624 | 148.924 | 144.224 | ||
2322 | 2022.11.08 01:00 | close | 774 | 0.10 | 146.537 | 148.924 | 144.224 | 5.94 | 10573.54 |
2323 | 2022.11.08 01:00 | buy | 775 | 0.10 | 146.537 | 0.000 | 0.000 | ||
2324 | 2022.11.08 01:00 | modify | 775 | 0.10 | 146.537 | 144.237 | 148.937 | ||
2325 | 2022.11.08 02:00 | buy | 776 | 0.10 | 146.721 | 0.000 | 0.000 | ||
2326 | 2022.11.08 02:00 | modify | 776 | 0.10 | 146.721 | 144.421 | 149.121 | ||
2327 | 2022.11.08 03:00 | buy | 777 | 0.10 | 146.768 | 0.000 | 0.000 | ||
2328 | 2022.11.08 03:00 | modify | 777 | 0.10 | 146.768 | 144.468 | 149.168 | ||
2329 | 2022.11.08 04:00 | buy | 778 | 0.10 | 146.681 | 0.000 | 0.000 | ||
2330 | 2022.11.08 04:00 | modify | 778 | 0.10 | 146.681 | 144.381 | 149.081 | ||
2331 | 2022.11.08 05:00 | buy | 779 | 0.10 | 146.720 | 0.000 | 0.000 | ||
2332 | 2022.11.08 05:00 | modify | 779 | 0.10 | 146.720 | 144.420 | 149.120 | ||
2333 | 2022.11.08 06:00 | close | 779 | 0.10 | 146.750 | 144.420 | 149.120 | 2.04 | 10575.58 |
2334 | 2022.11.08 06:00 | close | 778 | 0.10 | 146.750 | 144.381 | 149.081 | 4.70 | 10580.28 |
2335 | 2022.11.08 06:00 | close | 777 | 0.10 | 146.750 | 144.468 | 149.168 | -1.23 | 10579.05 |
2336 | 2022.11.08 06:00 | close | 776 | 0.10 | 146.750 | 144.421 | 149.121 | 1.98 | 10581.03 |
2337 | 2022.11.08 06:00 | close | 775 | 0.10 | 146.750 | 144.237 | 148.937 | 14.51 | 10595.54 |
2338 | 2022.11.08 06:00 | sell | 780 | 0.10 | 146.750 | 0.000 | 0.000 | ||
2339 | 2022.11.08 06:00 | modify | 780 | 0.10 | 146.750 | 149.050 | 144.350 | ||
2340 | 2022.11.08 07:00 | sell | 781 | 0.10 | 146.710 | 0.000 | 0.000 | ||
2341 | 2022.11.08 07:00 | modify | 781 | 0.10 | 146.710 | 149.010 | 144.310 | ||
2342 | 2022.11.08 08:00 | sell | 782 | 0.10 | 146.737 | 0.000 | 0.000 | ||
2343 | 2022.11.08 08:00 | modify | 782 | 0.10 | 146.737 | 149.037 | 144.337 | ||
2344 | 2022.11.08 09:00 | sell | 783 | 0.10 | 146.597 | 0.000 | 0.000 | ||
2345 | 2022.11.08 09:00 | modify | 783 | 0.10 | 146.597 | 148.897 | 144.197 | ||
2346 | 2022.11.08 10:00 | close | 783 | 0.10 | 146.245 | 148.897 | 144.197 | 24.07 | 10619.61 |
2347 | 2022.11.08 10:00 | close | 782 | 0.10 | 146.245 | 149.037 | 144.337 | 33.64 | 10653.25 |
2348 | 2022.11.08 10:00 | close | 781 | 0.10 | 146.245 | 149.010 | 144.310 | 31.80 | 10685.05 |
2349 | 2022.11.08 10:00 | close | 780 | 0.10 | 146.245 | 149.050 | 144.350 | 34.53 | 10719.58 |
2350 | 2022.11.08 10:00 | buy | 784 | 0.10 | 146.245 | 0.000 | 0.000 | ||
2351 | 2022.11.08 10:00 | modify | 784 | 0.10 | 146.245 | 143.945 | 148.645 | ||
2352 | 2022.11.08 11:00 | buy | 785 | 0.10 | 146.353 | 0.000 | 0.000 | ||
2353 | 2022.11.08 11:00 | modify | 785 | 0.10 | 146.353 | 144.053 | 148.753 | ||
2354 | 2022.11.08 12:00 | buy | 786 | 0.10 | 146.363 | 0.000 | 0.000 | ||
2355 | 2022.11.08 12:00 | modify | 786 | 0.10 | 146.363 | 144.063 | 148.763 | ||
2356 | 2022.11.08 13:00 | close | 786 | 0.10 | 146.433 | 144.063 | 148.763 | 4.78 | 10724.36 |
2357 | 2022.11.08 13:00 | close | 785 | 0.10 | 146.433 | 144.053 | 148.753 | 5.46 | 10729.82 |
2358 | 2022.11.08 13:00 | close | 784 | 0.10 | 146.433 | 143.945 | 148.645 | 12.84 | 10742.66 |
2359 | 2022.11.08 13:00 | sell | 787 | 0.10 | 146.433 | 0.000 | 0.000 | ||
2360 | 2022.11.08 13:00 | modify | 787 | 0.10 | 146.433 | 148.733 | 144.033 | ||
2361 | 2022.11.08 14:00 | close | 787 | 0.10 | 146.394 | 148.733 | 144.033 | 2.66 | 10745.32 |
2362 | 2022.11.08 14:00 | buy | 788 | 0.10 | 146.394 | 0.000 | 0.000 | ||
2363 | 2022.11.08 14:00 | modify | 788 | 0.10 | 146.394 | 144.094 | 148.794 | ||
2364 | 2022.11.08 15:00 | buy | 789 | 0.10 | 145.934 | 0.000 | 0.000 | ||
2365 | 2022.11.08 15:00 | modify | 789 | 0.10 | 145.934 | 143.634 | 148.334 | ||
2366 | 2022.11.08 16:00 | buy | 790 | 0.10 | 145.530 | 0.000 | 0.000 | ||
2367 | 2022.11.08 16:00 | modify | 790 | 0.10 | 145.530 | 143.230 | 147.930 | ||
2368 | 2022.11.08 17:00 | buy | 791 | 0.10 | 145.414 | 0.000 | 0.000 | ||
2369 | 2022.11.08 17:00 | modify | 791 | 0.10 | 145.414 | 143.114 | 147.814 | ||
2370 | 2022.11.08 18:00 | buy | 792 | 0.10 | 145.560 | 0.000 | 0.000 | ||
2371 | 2022.11.08 18:00 | modify | 792 | 0.10 | 145.560 | 143.260 | 147.960 | ||
2372 | 2022.11.08 19:00 | buy | 793 | 0.10 | 145.623 | 0.000 | 0.000 | ||
2373 | 2022.11.08 19:00 | modify | 793 | 0.10 | 145.623 | 143.323 | 148.023 | ||
2374 | 2022.11.08 20:00 | buy | 794 | 0.10 | 145.577 | 0.000 | 0.000 | ||
2375 | 2022.11.08 20:00 | modify | 794 | 0.10 | 145.577 | 143.277 | 147.977 | ||
2376 | 2022.11.08 21:00 | buy | 795 | 0.10 | 145.654 | 0.000 | 0.000 | ||
2377 | 2022.11.08 21:00 | modify | 795 | 0.10 | 145.654 | 143.354 | 148.054 | ||
2378 | 2022.11.08 22:00 | buy | 796 | 0.10 | 145.679 | 0.000 | 0.000 | ||
2379 | 2022.11.08 22:00 | modify | 796 | 0.10 | 145.679 | 143.379 | 148.079 | ||
2380 | 2022.11.08 23:00 | buy | 797 | 0.10 | 145.685 | 0.000 | 0.000 | ||
2381 | 2022.11.08 23:00 | modify | 797 | 0.10 | 145.685 | 143.385 | 148.085 | ||
2382 | 2022.11.09 00:00 | buy | 798 | 0.10 | 145.322 | 0.000 | 0.000 | ||
2383 | 2022.11.09 00:00 | modify | 798 | 0.10 | 145.322 | 143.022 | 147.722 | ||
2384 | 2022.11.09 01:00 | buy | 799 | 0.10 | 145.736 | 0.000 | 0.000 | ||
2385 | 2022.11.09 01:00 | modify | 799 | 0.10 | 145.736 | 143.436 | 148.136 | ||
2386 | 2022.11.09 02:00 | buy | 800 | 0.10 | 145.618 | 0.000 | 0.000 | ||
2387 | 2022.11.09 02:00 | modify | 800 | 0.10 | 145.618 | 143.318 | 148.018 | ||
2388 | 2022.11.09 03:00 | buy | 801 | 0.10 | 145.388 | 0.000 | 0.000 | ||
2389 | 2022.11.09 03:00 | modify | 801 | 0.10 | 145.388 | 143.088 | 147.788 | ||
2390 | 2022.11.09 04:00 | buy | 802 | 0.10 | 145.570 | 0.000 | 0.000 | ||
2391 | 2022.11.09 04:00 | modify | 802 | 0.10 | 145.570 | 143.270 | 147.970 | ||
2392 | 2022.11.09 05:00 | buy | 803 | 0.10 | 145.590 | 0.000 | 0.000 | ||
2393 | 2022.11.09 05:00 | modify | 803 | 0.10 | 145.590 | 143.290 | 147.990 | ||
2394 | 2022.11.09 06:00 | buy | 804 | 0.10 | 145.809 | 0.000 | 0.000 | ||
2395 | 2022.11.09 06:00 | modify | 804 | 0.10 | 145.809 | 143.509 | 148.209 | ||
2396 | 2022.11.09 07:00 | close | 804 | 0.10 | 145.706 | 143.509 | 148.209 | -7.07 | 10738.25 |
2397 | 2022.11.09 07:00 | close | 803 | 0.10 | 145.706 | 143.290 | 147.990 | 7.96 | 10746.21 |
2398 | 2022.11.09 07:00 | close | 802 | 0.10 | 145.706 | 143.270 | 147.970 | 9.33 | 10755.54 |
2399 | 2022.11.09 07:00 | close | 801 | 0.10 | 145.706 | 143.088 | 147.788 | 21.82 | 10777.36 |
2400 | 2022.11.09 07:00 | close | 800 | 0.10 | 145.706 | 143.318 | 148.018 | 6.04 | 10783.40 |
2401 | 2022.11.09 07:00 | close | 799 | 0.10 | 145.706 | 143.436 | 148.136 | -2.06 | 10781.34 |
2402 | 2022.11.09 07:00 | close | 798 | 0.10 | 145.706 | 143.022 | 147.722 | 26.35 | 10807.69 |
2403 | 2022.11.09 07:00 | close | 797 | 0.10 | 145.706 | 143.385 | 148.085 | 2.53 | 10810.22 |
2404 | 2022.11.09 07:00 | close | 796 | 0.10 | 145.706 | 143.379 | 148.079 | 2.94 | 10813.16 |
2405 | 2022.11.09 07:00 | close | 795 | 0.10 | 145.706 | 143.354 | 148.054 | 4.66 | 10817.82 |
2406 | 2022.11.09 07:00 | close | 794 | 0.10 | 145.706 | 143.277 | 147.977 | 9.94 | 10827.75 |
2407 | 2022.11.09 07:00 | close | 793 | 0.10 | 145.706 | 143.323 | 148.023 | 6.79 | 10834.54 |
2408 | 2022.11.09 07:00 | close | 792 | 0.10 | 145.706 | 143.260 | 147.960 | 11.11 | 10845.65 |
2409 | 2022.11.09 07:00 | close | 791 | 0.10 | 145.706 | 143.114 | 147.814 | 21.13 | 10866.78 |
2410 | 2022.11.09 07:00 | close | 790 | 0.10 | 145.706 | 143.230 | 147.930 | 13.17 | 10879.95 |
2411 | 2022.11.09 07:00 | close | 789 | 0.10 | 145.706 | 143.634 | 148.334 | -14.56 | 10865.39 |
2412 | 2022.11.09 07:00 | close | 788 | 0.10 | 145.706 | 144.094 | 148.794 | -46.13 | 10819.25 |
2413 | 2022.11.09 07:00 | sell | 805 | 0.10 | 145.706 | 0.000 | 0.000 | ||
2414 | 2022.11.09 07:00 | modify | 805 | 0.10 | 145.706 | 148.006 | 143.306 | ||
2415 | 2022.11.09 08:00 | close | 805 | 0.10 | 145.544 | 148.006 | 143.306 | 11.13 | 10830.38 |
2416 | 2022.11.09 08:00 | buy | 806 | 0.10 | 145.544 | 0.000 | 0.000 | ||
2417 | 2022.11.09 08:00 | modify | 806 | 0.10 | 145.544 | 143.244 | 147.944 | ||
2418 | 2022.11.09 09:00 | buy | 807 | 0.10 | 145.421 | 0.000 | 0.000 | ||
2419 | 2022.11.09 09:00 | modify | 807 | 0.10 | 145.421 | 143.121 | 147.821 | ||
2420 | 2022.11.09 10:00 | buy | 808 | 0.10 | 145.798 | 0.000 | 0.000 | ||
2421 | 2022.11.09 10:00 | modify | 808 | 0.10 | 145.798 | 143.498 | 148.198 | ||
2422 | 2022.11.09 11:00 | buy | 809 | 0.10 | 145.711 | 0.000 | 0.000 | ||
2423 | 2022.11.09 11:00 | modify | 809 | 0.10 | 145.711 | 143.411 | 148.111 | ||
2424 | 2022.11.09 12:00 | buy | 810 | 0.10 | 145.731 | 0.000 | 0.000 | ||
2425 | 2022.11.09 12:00 | modify | 810 | 0.10 | 145.731 | 143.431 | 148.131 | ||
2426 | 2022.11.09 13:00 | buy | 811 | 0.10 | 145.807 | 0.000 | 0.000 | ||
2427 | 2022.11.09 13:00 | modify | 811 | 0.10 | 145.807 | 143.507 | 148.207 | ||
2428 | 2022.11.09 14:00 | close | 811 | 0.10 | 146.416 | 143.507 | 148.207 | 41.59 | 10871.97 |
2429 | 2022.11.09 14:00 | close | 810 | 0.10 | 146.416 | 143.431 | 148.131 | 46.78 | 10918.75 |
2430 | 2022.11.09 14:00 | close | 809 | 0.10 | 146.416 | 143.411 | 148.111 | 48.15 | 10966.90 |
2431 | 2022.11.09 14:00 | close | 808 | 0.10 | 146.416 | 143.498 | 148.198 | 42.21 | 11009.11 |
2432 | 2022.11.09 14:00 | close | 807 | 0.10 | 146.416 | 143.121 | 147.821 | 67.96 | 11077.07 |
2433 | 2022.11.09 14:00 | close | 806 | 0.10 | 146.416 | 143.244 | 147.944 | 59.56 | 11136.63 |
2434 | 2022.11.09 14:00 | sell | 812 | 0.10 | 146.416 | 0.000 | 0.000 | ||
2435 | 2022.11.09 14:00 | modify | 812 | 0.10 | 146.416 | 148.716 | 144.016 | ||
2436 | 2022.11.09 15:00 | sell | 813 | 0.10 | 146.399 | 0.000 | 0.000 | ||
2437 | 2022.11.09 15:00 | modify | 813 | 0.10 | 146.399 | 148.699 | 143.999 | ||
2438 | 2022.11.09 16:00 | sell | 814 | 0.10 | 146.297 | 0.000 | 0.000 | ||
2439 | 2022.11.09 16:00 | modify | 814 | 0.10 | 146.297 | 148.597 | 143.897 | ||
2440 | 2022.11.09 17:00 | sell | 815 | 0.10 | 146.154 | 0.000 | 0.000 | ||
2441 | 2022.11.09 17:00 | modify | 815 | 0.10 | 146.154 | 148.454 | 143.754 | ||
2442 | 2022.11.09 18:00 | sell | 816 | 0.10 | 146.186 | 0.000 | 0.000 | ||
2443 | 2022.11.09 18:00 | modify | 816 | 0.10 | 146.186 | 148.486 | 143.786 | ||
2444 | 2022.11.09 19:00 | sell | 817 | 0.10 | 146.431 | 0.000 | 0.000 | ||
2445 | 2022.11.09 19:00 | modify | 817 | 0.10 | 146.431 | 148.731 | 144.031 | ||
2446 | 2022.11.09 20:00 | sell | 818 | 0.10 | 146.654 | 0.000 | 0.000 | ||
2447 | 2022.11.09 20:00 | modify | 818 | 0.10 | 146.654 | 148.954 | 144.254 | ||
2448 | 2022.11.09 21:00 | sell | 819 | 0.10 | 146.528 | 0.000 | 0.000 | ||
2449 | 2022.11.09 21:00 | modify | 819 | 0.10 | 146.528 | 148.828 | 144.128 | ||
2450 | 2022.11.09 22:00 | sell | 820 | 0.10 | 146.392 | 0.000 | 0.000 | ||
2451 | 2022.11.09 22:00 | modify | 820 | 0.10 | 146.392 | 148.692 | 143.992 | ||
2452 | 2022.11.09 23:00 | sell | 821 | 0.10 | 146.419 | 0.000 | 0.000 | ||
2453 | 2022.11.09 23:00 | modify | 821 | 0.10 | 146.419 | 148.719 | 144.019 | ||
2454 | 2022.11.10 00:00 | sell | 822 | 0.10 | 146.198 | 0.000 | 0.000 | ||
2455 | 2022.11.10 00:00 | modify | 822 | 0.10 | 146.198 | 148.498 | 143.798 | ||
2456 | 2022.11.10 01:00 | close | 822 | 0.10 | 146.294 | 148.498 | 143.798 | -6.56 | 11130.07 |
2457 | 2022.11.10 01:00 | close | 821 | 0.10 | 146.294 | 148.719 | 144.019 | 4.42 | 11134.50 |
2458 | 2022.11.10 01:00 | close | 820 | 0.10 | 146.294 | 148.692 | 143.992 | 2.58 | 11137.08 |
2459 | 2022.11.10 01:00 | close | 819 | 0.10 | 146.294 | 148.828 | 144.128 | 11.88 | 11148.96 |
2460 | 2022.11.10 01:00 | close | 818 | 0.10 | 146.294 | 148.954 | 144.254 | 20.49 | 11169.45 |
2461 | 2022.11.10 01:00 | close | 817 | 0.10 | 146.294 | 148.731 | 144.031 | 5.24 | 11174.69 |
2462 | 2022.11.10 01:00 | close | 816 | 0.10 | 146.294 | 148.486 | 143.786 | -11.50 | 11163.19 |
2463 | 2022.11.10 01:00 | close | 815 | 0.10 | 146.294 | 148.454 | 143.754 | -13.69 | 11149.50 |
2464 | 2022.11.10 01:00 | close | 814 | 0.10 | 146.294 | 148.597 | 143.897 | -3.91 | 11145.59 |
2465 | 2022.11.10 01:00 | close | 813 | 0.10 | 146.294 | 148.699 | 143.999 | 3.06 | 11148.65 |
2466 | 2022.11.10 01:00 | close | 812 | 0.10 | 146.294 | 148.716 | 144.016 | 4.22 | 11152.87 |
2467 | 2022.11.10 01:00 | buy | 823 | 0.10 | 146.294 | 0.000 | 0.000 | ||
2468 | 2022.11.10 01:00 | modify | 823 | 0.10 | 146.294 | 143.994 | 148.694 | ||
2469 | 2022.11.10 02:00 | buy | 824 | 0.10 | 146.268 | 0.000 | 0.000 | ||
2470 | 2022.11.10 02:00 | modify | 824 | 0.10 | 146.268 | 143.968 | 148.668 | ||
2471 | 2022.11.10 03:00 | buy | 825 | 0.10 | 146.231 | 0.000 | 0.000 | ||
2472 | 2022.11.10 03:00 | modify | 825 | 0.10 | 146.231 | 143.931 | 148.631 | ||
2473 | 2022.11.10 04:00 | buy | 826 | 0.10 | 146.132 | 0.000 | 0.000 | ||
2474 | 2022.11.10 04:00 | modify | 826 | 0.10 | 146.132 | 143.832 | 148.532 | ||
2475 | 2022.11.10 05:00 | buy | 827 | 0.10 | 146.217 | 0.000 | 0.000 | ||
2476 | 2022.11.10 05:00 | modify | 827 | 0.10 | 146.217 | 143.917 | 148.617 | ||
2477 | 2022.11.10 06:00 | buy | 828 | 0.10 | 146.164 | 0.000 | 0.000 | ||
2478 | 2022.11.10 06:00 | modify | 828 | 0.10 | 146.164 | 143.864 | 148.564 | ||
2479 | 2022.11.10 07:00 | buy | 829 | 0.10 | 146.239 | 0.000 | 0.000 | ||
2480 | 2022.11.10 07:00 | modify | 829 | 0.10 | 146.239 | 143.939 | 148.639 | ||
2481 | 2022.11.10 08:00 | close | 829 | 0.10 | 146.302 | 143.939 | 148.639 | 4.31 | 11157.18 |
2482 | 2022.11.10 08:00 | close | 828 | 0.10 | 146.302 | 143.864 | 148.564 | 9.43 | 11166.61 |
2483 | 2022.11.10 08:00 | close | 827 | 0.10 | 146.302 | 143.917 | 148.617 | 5.81 | 11172.42 |
2484 | 2022.11.10 08:00 | close | 826 | 0.10 | 146.302 | 143.832 | 148.532 | 11.62 | 11184.04 |
2485 | 2022.11.10 08:00 | close | 825 | 0.10 | 146.302 | 143.931 | 148.631 | 4.85 | 11188.89 |
2486 | 2022.11.10 08:00 | close | 824 | 0.10 | 146.302 | 143.968 | 148.668 | 2.32 | 11191.21 |
2487 | 2022.11.10 08:00 | close | 823 | 0.10 | 146.302 | 143.994 | 148.694 | 0.55 | 11191.76 |
2488 | 2022.11.10 08:00 | sell | 830 | 0.10 | 146.302 | 0.000 | 0.000 | ||
2489 | 2022.11.10 08:00 | modify | 830 | 0.10 | 146.302 | 148.602 | 143.902 | ||
2490 | 2022.11.10 09:00 | sell | 831 | 0.10 | 146.267 | 0.000 | 0.000 | ||
2491 | 2022.11.10 09:00 | modify | 831 | 0.10 | 146.267 | 148.567 | 143.867 | ||
2492 | 2022.11.10 10:00 | sell | 832 | 0.10 | 146.419 | 0.000 | 0.000 | ||
2493 | 2022.11.10 10:00 | modify | 832 | 0.10 | 146.419 | 148.719 | 144.019 | ||
2494 | 2022.11.10 11:00 | sell | 833 | 0.10 | 146.453 | 0.000 | 0.000 | ||
2495 | 2022.11.10 11:00 | modify | 833 | 0.10 | 146.453 | 148.753 | 144.053 | ||
2496 | 2022.11.10 12:00 | sell | 834 | 0.10 | 146.514 | 0.000 | 0.000 | ||
2497 | 2022.11.10 12:00 | modify | 834 | 0.10 | 146.514 | 148.814 | 144.114 | ||
2498 | 2022.11.10 13:00 | sell | 835 | 0.10 | 146.262 | 0.000 | 0.000 | ||
2499 | 2022.11.10 13:00 | modify | 835 | 0.10 | 146.262 | 148.562 | 143.862 | ||
2500 | 2022.11.10 13:35 | t/p | 834 | 0.10 | 144.114 | 148.814 | 144.114 | 166.54 | 11358.30 |
2501 | 2022.11.10 13:36 | t/p | 833 | 0.10 | 144.053 | 148.753 | 144.053 | 166.61 | 11524.91 |
2502 | 2022.11.10 13:42 | t/p | 832 | 0.10 | 144.019 | 148.719 | 144.019 | 166.64 | 11691.55 |
2503 | 2022.11.10 13:42 | t/p | 830 | 0.10 | 143.902 | 148.602 | 143.902 | 166.80 | 11858.35 |
2504 | 2022.11.10 13:43 | t/p | 831 | 0.10 | 143.867 | 148.567 | 143.867 | 166.83 | 12025.18 |
2505 | 2022.11.10 13:43 | t/p | 835 | 0.10 | 143.862 | 148.562 | 143.862 | 166.83 | 12192.01 |
2506 | 2022.11.10 14:00 | buy | 836 | 0.10 | 143.737 | 0.000 | 0.000 | ||
2507 | 2022.11.10 14:00 | modify | 836 | 0.10 | 143.737 | 141.437 | 146.137 | ||
2508 | 2022.11.10 15:00 | buy | 837 | 0.10 | 142.111 | 0.000 | 0.000 | ||
2509 | 2022.11.10 15:00 | modify | 837 | 0.10 | 142.111 | 139.811 | 144.511 | ||
2510 | 2022.11.10 16:00 | buy | 838 | 0.10 | 141.606 | 0.000 | 0.000 | ||
2511 | 2022.11.10 16:00 | modify | 838 | 0.10 | 141.606 | 139.306 | 144.006 | ||
2512 | 2022.11.10 17:00 | buy | 839 | 0.10 | 141.810 | 0.000 | 0.000 | ||
2513 | 2022.11.10 17:00 | modify | 839 | 0.10 | 141.810 | 139.510 | 144.210 | ||
2514 | 2022.11.10 18:00 | buy | 840 | 0.10 | 142.132 | 0.000 | 0.000 | ||
2515 | 2022.11.10 18:00 | modify | 840 | 0.10 | 142.132 | 139.832 | 144.532 | ||
2516 | 2022.11.10 19:00 | buy | 841 | 0.10 | 142.043 | 0.000 | 0.000 | ||
2517 | 2022.11.10 19:00 | modify | 841 | 0.10 | 142.043 | 139.743 | 144.443 | ||
2518 | 2022.11.10 20:00 | buy | 842 | 0.10 | 141.842 | 0.000 | 0.000 | ||
2519 | 2022.11.10 20:00 | modify | 842 | 0.10 | 141.842 | 139.542 | 144.242 | ||
2520 | 2022.11.10 20:37 | s/l | 836 | 0.10 | 141.437 | 141.437 | 146.137 | -162.62 | 12029.39 |
2521 | 2022.11.10 21:00 | buy | 843 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2522 | 2022.11.10 21:00 | modify | 843 | 0.10 | 141.253 | 138.953 | 143.653 | ||
2523 | 2022.11.10 22:00 | buy | 844 | 0.10 | 140.986 | 0.000 | 0.000 | ||
2524 | 2022.11.10 22:00 | modify | 844 | 0.10 | 140.986 | 138.686 | 143.386 | ||
2525 | 2022.11.10 23:00 | buy | 845 | 0.10 | 141.717 | 0.000 | 0.000 | ||
2526 | 2022.11.10 23:00 | modify | 845 | 0.10 | 141.717 | 139.417 | 144.117 | ||
2527 | 2022.11.11 00:00 | buy | 846 | 0.10 | 141.766 | 0.000 | 0.000 | ||
2528 | 2022.11.11 00:00 | modify | 846 | 0.10 | 141.766 | 139.466 | 144.166 | ||
2529 | 2022.11.11 01:00 | buy | 847 | 0.10 | 141.813 | 0.000 | 0.000 | ||
2530 | 2022.11.11 01:00 | modify | 847 | 0.10 | 141.813 | 139.513 | 144.213 | ||
2531 | 2022.11.11 02:00 | buy | 848 | 0.10 | 142.385 | 0.000 | 0.000 | ||
2532 | 2022.11.11 02:00 | modify | 848 | 0.10 | 142.385 | 140.085 | 144.785 | ||
2533 | 2022.11.11 03:00 | buy | 849 | 0.10 | 141.926 | 0.000 | 0.000 | ||
2534 | 2022.11.11 03:00 | modify | 849 | 0.10 | 141.926 | 139.626 | 144.326 | ||
2535 | 2022.11.11 04:00 | buy | 850 | 0.10 | 141.945 | 0.000 | 0.000 | ||
2536 | 2022.11.11 04:00 | modify | 850 | 0.10 | 141.945 | 139.645 | 144.345 | ||
2537 | 2022.11.11 05:00 | buy | 851 | 0.10 | 141.783 | 0.000 | 0.000 | ||
2538 | 2022.11.11 05:00 | modify | 851 | 0.10 | 141.783 | 139.483 | 144.183 | ||
2539 | 2022.11.11 06:00 | buy | 852 | 0.10 | 141.689 | 0.000 | 0.000 | ||
2540 | 2022.11.11 06:00 | modify | 852 | 0.10 | 141.689 | 139.389 | 144.089 | ||
2541 | 2022.11.11 07:00 | buy | 853 | 0.10 | 141.520 | 0.000 | 0.000 | ||
2542 | 2022.11.11 07:00 | modify | 853 | 0.10 | 141.520 | 139.220 | 143.920 | ||
2543 | 2022.11.11 08:00 | buy | 854 | 0.10 | 141.214 | 0.000 | 0.000 | ||
2544 | 2022.11.11 08:00 | modify | 854 | 0.10 | 141.214 | 138.914 | 143.614 | ||
2545 | 2022.11.11 09:00 | buy | 855 | 0.10 | 140.647 | 0.000 | 0.000 | ||
2546 | 2022.11.11 09:00 | modify | 855 | 0.10 | 140.647 | 138.347 | 143.047 | ||
2547 | 2022.11.11 09:56 | s/l | 848 | 0.10 | 140.085 | 140.085 | 144.785 | -164.19 | 11865.20 |
2548 | 2022.11.11 10:00 | buy | 856 | 0.10 | 140.060 | 0.000 | 0.000 | ||
2549 | 2022.11.11 10:00 | modify | 856 | 0.10 | 140.060 | 137.760 | 142.460 | ||
2550 | 2022.11.11 10:01 | s/l | 840 | 0.10 | 139.832 | 139.832 | 144.532 | -163.40 | 11701.80 |
2551 | 2022.11.11 10:01 | s/l | 837 | 0.10 | 139.811 | 139.811 | 144.511 | -163.44 | 11538.35 |
2552 | 2022.11.11 10:01 | s/l | 841 | 0.10 | 139.743 | 139.743 | 144.443 | -163.51 | 11374.84 |
2553 | 2022.11.11 10:01 | s/l | 850 | 0.10 | 139.645 | 139.645 | 144.345 | -164.71 | 11210.13 |
2554 | 2022.11.11 10:01 | s/l | 849 | 0.10 | 139.626 | 139.626 | 144.326 | -164.73 | 11045.40 |
2555 | 2022.11.11 10:01 | s/l | 842 | 0.10 | 139.542 | 139.542 | 144.242 | -163.73 | 10881.67 |
2556 | 2022.11.11 10:01 | s/l | 839 | 0.10 | 139.510 | 139.510 | 144.210 | -163.77 | 10717.90 |
2557 | 2022.11.11 10:01 | s/l | 847 | 0.10 | 139.513 | 139.513 | 144.213 | -164.86 | 10553.04 |
2558 | 2022.11.11 10:01 | s/l | 851 | 0.10 | 139.483 | 139.483 | 144.183 | -164.90 | 10388.14 |
2559 | 2022.11.11 10:01 | s/l | 846 | 0.10 | 139.466 | 139.466 | 144.166 | -164.92 | 10223.22 |
2560 | 2022.11.11 10:14 | s/l | 845 | 0.10 | 139.417 | 139.417 | 144.117 | -163.88 | 10059.34 |
2561 | 2022.11.11 10:14 | s/l | 852 | 0.10 | 139.389 | 139.389 | 144.089 | -165.02 | 9894.32 |
2562 | 2022.11.11 10:14 | s/l | 838 | 0.10 | 139.306 | 139.306 | 144.006 | -164.02 | 9730.30 |
2563 | 2022.11.11 10:14 | s/l | 853 | 0.10 | 139.220 | 139.220 | 143.920 | -165.22 | 9565.08 |
2564 | 2022.11.11 10:39 | s/l | 843 | 0.10 | 138.953 | 138.953 | 143.653 | -164.44 | 9400.64 |
2565 | 2022.11.11 10:39 | s/l | 854 | 0.10 | 138.914 | 138.914 | 143.614 | -165.63 | 9235.01 |
2566 | 2022.11.11 11:00 | buy | 857 | 0.10 | 139.735 | 0.000 | 0.000 | ||
2567 | 2022.11.11 11:00 | modify | 857 | 0.10 | 139.735 | 137.435 | 142.135 | ||
2568 | 2022.11.11 12:00 | buy | 858 | 0.10 | 139.522 | 0.000 | 0.000 | ||
2569 | 2022.11.11 12:00 | modify | 858 | 0.10 | 139.522 | 137.222 | 141.922 | ||
2570 | 2022.11.11 13:00 | buy | 859 | 0.10 | 139.512 | 0.000 | 0.000 | ||
2571 | 2022.11.11 13:00 | modify | 859 | 0.10 | 139.512 | 137.212 | 141.912 | ||
2572 | 2022.11.11 14:00 | buy | 860 | 0.10 | 139.289 | 0.000 | 0.000 | ||
2573 | 2022.11.11 14:00 | modify | 860 | 0.10 | 139.289 | 136.989 | 141.689 | ||
2574 | 2022.11.11 15:00 | buy | 861 | 0.10 | 139.482 | 0.000 | 0.000 | ||
2575 | 2022.11.11 15:00 | modify | 861 | 0.10 | 139.482 | 137.182 | 141.882 | ||
2576 | 2022.11.11 16:00 | buy | 862 | 0.10 | 139.082 | 0.000 | 0.000 | ||
2577 | 2022.11.11 16:00 | modify | 862 | 0.10 | 139.082 | 136.782 | 141.482 | ||
2578 | 2022.11.11 17:00 | buy | 863 | 0.10 | 139.014 | 0.000 | 0.000 | ||
2579 | 2022.11.11 17:00 | modify | 863 | 0.10 | 139.014 | 136.714 | 141.414 | ||
2580 | 2022.11.11 17:53 | s/l | 844 | 0.10 | 138.686 | 138.686 | 143.386 | -164.76 | 9070.24 |
2581 | 2022.11.11 18:00 | buy | 864 | 0.10 | 138.802 | 0.000 | 0.000 | ||
2582 | 2022.11.11 18:00 | modify | 864 | 0.10 | 138.802 | 136.502 | 141.202 | ||
2583 | 2022.11.11 19:00 | buy | 865 | 0.10 | 138.625 | 0.000 | 0.000 | ||
2584 | 2022.11.11 19:00 | modify | 865 | 0.10 | 138.625 | 136.325 | 141.025 | ||
2585 | 2022.11.11 20:00 | buy | 866 | 0.10 | 138.505 | 0.000 | 0.000 | ||
2586 | 2022.11.11 20:00 | modify | 866 | 0.10 | 138.505 | 136.205 | 140.905 | ||
2587 | 2022.11.11 21:00 | buy | 867 | 0.10 | 138.698 | 0.000 | 0.000 | ||
2588 | 2022.11.11 21:00 | modify | 867 | 0.10 | 138.698 | 136.398 | 141.098 | ||
2589 | 2022.11.13 22:00 | buy | 868 | 0.10 | 139.129 | 0.000 | 0.000 | ||
2590 | 2022.11.13 22:00 | modify | 868 | 0.10 | 139.129 | 136.829 | 141.529 | ||
2591 | 2022.11.13 23:00 | buy | 869 | 0.10 | 139.750 | 0.000 | 0.000 | ||
2592 | 2022.11.13 23:00 | modify | 869 | 0.10 | 139.750 | 137.450 | 142.150 | ||
2593 | 2022.11.14 00:00 | buy | 870 | 0.10 | 139.639 | 0.000 | 0.000 | ||
2594 | 2022.11.14 00:00 | modify | 870 | 0.10 | 139.639 | 137.339 | 142.039 | ||
2595 | 2022.11.14 01:00 | buy | 871 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2596 | 2022.11.14 01:00 | modify | 871 | 0.10 | 139.291 | 136.991 | 141.691 | ||
2597 | 2022.11.14 02:00 | buy | 872 | 0.10 | 139.117 | 0.000 | 0.000 | ||
2598 | 2022.11.14 02:00 | modify | 872 | 0.10 | 139.117 | 136.817 | 141.517 | ||
2599 | 2022.11.14 03:00 | buy | 873 | 0.10 | 139.143 | 0.000 | 0.000 | ||
2600 | 2022.11.14 03:00 | modify | 873 | 0.10 | 139.143 | 136.843 | 141.543 | ||
2601 | 2022.11.14 04:00 | buy | 874 | 0.10 | 139.124 | 0.000 | 0.000 | ||
2602 | 2022.11.14 04:00 | modify | 874 | 0.10 | 139.124 | 136.824 | 141.524 | ||
2603 | 2022.11.14 05:00 | buy | 875 | 0.10 | 139.381 | 0.000 | 0.000 | ||
2604 | 2022.11.14 05:00 | modify | 875 | 0.10 | 139.381 | 137.081 | 141.781 | ||
2605 | 2022.11.14 06:00 | buy | 876 | 0.10 | 139.608 | 0.000 | 0.000 | ||
2606 | 2022.11.14 06:00 | modify | 876 | 0.10 | 139.608 | 137.308 | 142.008 | ||
2607 | 2022.11.14 07:00 | buy | 877 | 0.10 | 139.306 | 0.000 | 0.000 | ||
2608 | 2022.11.14 07:00 | modify | 877 | 0.10 | 139.306 | 137.006 | 141.706 | ||
2609 | 2022.11.14 08:00 | buy | 878 | 0.10 | 139.527 | 0.000 | 0.000 | ||
2610 | 2022.11.14 08:00 | modify | 878 | 0.10 | 139.527 | 137.227 | 141.927 | ||
2611 | 2022.11.14 09:00 | buy | 879 | 0.10 | 139.826 | 0.000 | 0.000 | ||
2612 | 2022.11.14 09:00 | modify | 879 | 0.10 | 139.826 | 137.526 | 142.226 | ||
2613 | 2022.11.14 10:00 | close | 879 | 0.10 | 140.382 | 137.526 | 142.226 | 39.61 | 9109.85 |
2614 | 2022.11.14 10:00 | close | 878 | 0.10 | 140.382 | 137.227 | 141.927 | 60.91 | 9170.76 |
2615 | 2022.11.14 10:00 | close | 877 | 0.10 | 140.382 | 137.006 | 141.706 | 76.65 | 9247.41 |
2616 | 2022.11.14 10:00 | close | 876 | 0.10 | 140.382 | 137.308 | 142.008 | 55.14 | 9302.55 |
2617 | 2022.11.14 10:00 | close | 875 | 0.10 | 140.382 | 137.081 | 141.781 | 71.31 | 9373.86 |
2618 | 2022.11.14 10:00 | close | 874 | 0.10 | 140.382 | 136.824 | 141.524 | 89.61 | 9463.47 |
2619 | 2022.11.14 10:00 | close | 873 | 0.10 | 140.382 | 136.843 | 141.543 | 88.26 | 9551.73 |
2620 | 2022.11.14 10:00 | close | 872 | 0.10 | 140.382 | 136.817 | 141.517 | 90.11 | 9641.84 |
2621 | 2022.11.14 10:00 | close | 871 | 0.10 | 140.382 | 136.991 | 141.691 | 77.72 | 9719.56 |
2622 | 2022.11.14 10:00 | close | 870 | 0.10 | 140.382 | 137.339 | 142.039 | 52.93 | 9772.49 |
2623 | 2022.11.14 10:00 | close | 869 | 0.10 | 140.382 | 137.450 | 142.150 | 46.11 | 9818.60 |
2624 | 2022.11.14 10:00 | close | 868 | 0.10 | 140.382 | 136.829 | 141.529 | 90.35 | 9908.95 |
2625 | 2022.11.14 10:00 | close | 867 | 0.10 | 140.382 | 136.398 | 141.098 | 121.05 | 10030.00 |
2626 | 2022.11.14 10:00 | close | 866 | 0.10 | 140.382 | 136.205 | 140.905 | 134.80 | 10164.80 |
2627 | 2022.11.14 10:00 | close | 865 | 0.10 | 140.382 | 136.325 | 141.025 | 126.25 | 10291.05 |
2628 | 2022.11.14 10:00 | close | 864 | 0.10 | 140.382 | 136.502 | 141.202 | 113.64 | 10404.68 |
2629 | 2022.11.14 10:00 | close | 863 | 0.10 | 140.382 | 136.714 | 141.414 | 98.54 | 10503.22 |
2630 | 2022.11.14 10:00 | close | 862 | 0.10 | 140.382 | 136.782 | 141.482 | 93.69 | 10596.91 |
2631 | 2022.11.14 10:00 | close | 861 | 0.10 | 140.382 | 137.182 | 141.882 | 65.20 | 10662.11 |
2632 | 2022.11.14 10:00 | close | 860 | 0.10 | 140.382 | 136.989 | 141.689 | 78.95 | 10741.06 |
2633 | 2022.11.14 10:00 | close | 859 | 0.10 | 140.382 | 137.212 | 141.912 | 63.06 | 10804.12 |
2634 | 2022.11.14 10:00 | close | 858 | 0.10 | 140.382 | 137.222 | 141.922 | 62.35 | 10866.46 |
2635 | 2022.11.14 10:00 | close | 857 | 0.10 | 140.382 | 137.435 | 142.135 | 47.18 | 10913.64 |
2636 | 2022.11.14 10:00 | close | 856 | 0.10 | 140.382 | 137.760 | 142.460 | 24.03 | 10937.67 |
2637 | 2022.11.14 10:00 | close | 855 | 0.10 | 140.382 | 138.347 | 143.047 | -17.79 | 10919.88 |
2638 | 2022.11.14 10:00 | sell | 880 | 0.10 | 140.382 | 0.000 | 0.000 | ||
2639 | 2022.11.14 10:00 | modify | 880 | 0.10 | 140.382 | 142.682 | 137.982 | ||
2640 | 2022.11.14 11:00 | sell | 881 | 0.10 | 140.545 | 0.000 | 0.000 | ||
2641 | 2022.11.14 11:00 | modify | 881 | 0.10 | 140.545 | 142.845 | 138.145 | ||
2642 | 2022.11.14 12:00 | sell | 882 | 0.10 | 140.554 | 0.000 | 0.000 | ||
2643 | 2022.11.14 12:00 | modify | 882 | 0.10 | 140.554 | 142.854 | 138.154 | ||
2644 | 2022.11.14 13:00 | sell | 883 | 0.10 | 140.156 | 0.000 | 0.000 | ||
2645 | 2022.11.14 13:00 | modify | 883 | 0.10 | 140.156 | 142.456 | 137.756 | ||
2646 | 2022.11.14 14:00 | close | 883 | 0.10 | 140.509 | 142.456 | 137.756 | -25.12 | 10894.76 |
2647 | 2022.11.14 14:00 | close | 882 | 0.10 | 140.509 | 142.854 | 138.154 | 3.20 | 10897.96 |
2648 | 2022.11.14 14:00 | close | 881 | 0.10 | 140.509 | 142.845 | 138.145 | 2.56 | 10900.52 |
2649 | 2022.11.14 14:00 | close | 880 | 0.10 | 140.509 | 142.682 | 137.982 | -9.04 | 10891.48 |
2650 | 2022.11.14 14:00 | buy | 884 | 0.10 | 140.509 | 0.000 | 0.000 | ||
2651 | 2022.11.14 14:00 | modify | 884 | 0.10 | 140.509 | 138.209 | 142.909 | ||
2652 | 2022.11.14 15:00 | close | 884 | 0.10 | 140.578 | 138.209 | 142.909 | 4.91 | 10896.39 |
2653 | 2022.11.14 15:00 | sell | 885 | 0.10 | 140.578 | 0.000 | 0.000 | ||
2654 | 2022.11.14 15:00 | modify | 885 | 0.10 | 140.578 | 142.878 | 138.178 | ||
2655 | 2022.11.14 16:00 | sell | 886 | 0.10 | 140.398 | 0.000 | 0.000 | ||
2656 | 2022.11.14 16:00 | modify | 886 | 0.10 | 140.398 | 142.698 | 137.998 | ||
2657 | 2022.11.14 17:00 | close | 886 | 0.10 | 140.466 | 142.698 | 137.998 | -4.84 | 10891.55 |
2658 | 2022.11.14 17:00 | close | 885 | 0.10 | 140.466 | 142.878 | 138.178 | 7.97 | 10899.52 |
2659 | 2022.11.14 17:00 | buy | 887 | 0.10 | 140.466 | 0.000 | 0.000 | ||
2660 | 2022.11.14 17:00 | modify | 887 | 0.10 | 140.466 | 138.166 | 142.866 | ||
2661 | 2022.11.14 18:00 | buy | 888 | 0.10 | 140.282 | 0.000 | 0.000 | ||
2662 | 2022.11.14 18:00 | modify | 888 | 0.10 | 140.282 | 137.982 | 142.682 | ||
2663 | 2022.11.14 19:00 | buy | 889 | 0.10 | 139.946 | 0.000 | 0.000 | ||
2664 | 2022.11.14 19:00 | modify | 889 | 0.10 | 139.946 | 137.646 | 142.346 | ||
2665 | 2022.11.14 20:00 | buy | 890 | 0.10 | 139.933 | 0.000 | 0.000 | ||
2666 | 2022.11.14 20:00 | modify | 890 | 0.10 | 139.933 | 137.633 | 142.333 | ||
2667 | 2022.11.14 21:00 | buy | 891 | 0.10 | 139.711 | 0.000 | 0.000 | ||
2668 | 2022.11.14 21:00 | modify | 891 | 0.10 | 139.711 | 137.411 | 142.111 | ||
2669 | 2022.11.14 22:00 | buy | 892 | 0.10 | 139.909 | 0.000 | 0.000 | ||
2670 | 2022.11.14 22:00 | modify | 892 | 0.10 | 139.909 | 137.609 | 142.309 | ||
2671 | 2022.11.14 23:00 | buy | 893 | 0.10 | 140.059 | 0.000 | 0.000 | ||
2672 | 2022.11.14 23:00 | modify | 893 | 0.10 | 140.059 | 137.759 | 142.459 | ||
2673 | 2022.11.15 00:00 | buy | 894 | 0.10 | 140.122 | 0.000 | 0.000 | ||
2674 | 2022.11.15 00:00 | modify | 894 | 0.10 | 140.122 | 137.822 | 142.522 | ||
2675 | 2022.11.15 01:00 | close | 894 | 0.10 | 140.367 | 137.822 | 142.522 | 17.45 | 10916.97 |
2676 | 2022.11.15 01:00 | close | 893 | 0.10 | 140.367 | 137.759 | 142.459 | 23.03 | 10940.00 |
2677 | 2022.11.15 01:00 | close | 892 | 0.10 | 140.367 | 137.609 | 142.309 | 33.72 | 10973.72 |
2678 | 2022.11.15 01:00 | close | 891 | 0.10 | 140.367 | 137.411 | 142.111 | 47.82 | 11021.54 |
2679 | 2022.11.15 01:00 | close | 890 | 0.10 | 140.367 | 137.633 | 142.333 | 32.01 | 11053.54 |
2680 | 2022.11.15 01:00 | close | 889 | 0.10 | 140.367 | 137.646 | 142.346 | 31.08 | 11084.62 |
2681 | 2022.11.15 01:00 | close | 888 | 0.10 | 140.367 | 137.982 | 142.682 | 7.15 | 11091.77 |
2682 | 2022.11.15 01:00 | close | 887 | 0.10 | 140.367 | 138.166 | 142.866 | -5.96 | 11085.81 |
2683 | 2022.11.15 01:00 | sell | 895 | 0.10 | 140.367 | 0.000 | 0.000 | ||
2684 | 2022.11.15 01:00 | modify | 895 | 0.10 | 140.367 | 142.667 | 137.967 | ||
2685 | 2022.11.15 02:00 | sell | 896 | 0.10 | 140.277 | 0.000 | 0.000 | ||
2686 | 2022.11.15 02:00 | modify | 896 | 0.10 | 140.277 | 142.577 | 137.877 | ||
2687 | 2022.11.15 03:00 | sell | 897 | 0.10 | 140.358 | 0.000 | 0.000 | ||
2688 | 2022.11.15 03:00 | modify | 897 | 0.10 | 140.358 | 142.658 | 137.958 | ||
2689 | 2022.11.15 04:00 | sell | 898 | 0.10 | 140.395 | 0.000 | 0.000 | ||
2690 | 2022.11.15 04:00 | modify | 898 | 0.10 | 140.395 | 142.695 | 137.995 | ||
2691 | 2022.11.15 05:00 | sell | 899 | 0.10 | 140.397 | 0.000 | 0.000 | ||
2692 | 2022.11.15 05:00 | modify | 899 | 0.10 | 140.397 | 142.697 | 137.997 | ||
2693 | 2022.11.15 06:00 | sell | 900 | 0.10 | 140.377 | 0.000 | 0.000 | ||
2694 | 2022.11.15 06:00 | modify | 900 | 0.10 | 140.377 | 142.677 | 137.977 | ||
2695 | 2022.11.15 07:00 | sell | 901 | 0.10 | 140.265 | 0.000 | 0.000 | ||
2696 | 2022.11.15 07:00 | modify | 901 | 0.10 | 140.265 | 142.565 | 137.865 | ||
2697 | 2022.11.15 08:00 | close | 901 | 0.10 | 139.365 | 142.565 | 137.865 | 64.58 | 11150.39 |
2698 | 2022.11.15 08:00 | close | 900 | 0.10 | 139.365 | 142.677 | 137.977 | 72.62 | 11223.01 |
2699 | 2022.11.15 08:00 | close | 899 | 0.10 | 139.365 | 142.697 | 137.997 | 74.05 | 11297.06 |
2700 | 2022.11.15 08:00 | close | 898 | 0.10 | 139.365 | 142.695 | 137.995 | 73.91 | 11370.97 |
2701 | 2022.11.15 08:00 | close | 897 | 0.10 | 139.365 | 142.658 | 137.958 | 71.25 | 11442.22 |
2702 | 2022.11.15 08:00 | close | 896 | 0.10 | 139.365 | 142.577 | 137.877 | 65.44 | 11507.66 |
2703 | 2022.11.15 08:00 | close | 895 | 0.10 | 139.365 | 142.667 | 137.967 | 71.90 | 11579.56 |
2704 | 2022.11.15 08:00 | buy | 902 | 0.10 | 139.365 | 0.000 | 0.000 | ||
2705 | 2022.11.15 08:00 | modify | 902 | 0.10 | 139.365 | 137.065 | 141.765 | ||
2706 | 2022.11.15 09:00 | buy | 903 | 0.10 | 139.533 | 0.000 | 0.000 | ||
2707 | 2022.11.15 09:00 | modify | 903 | 0.10 | 139.533 | 137.233 | 141.933 | ||
2708 | 2022.11.15 10:00 | buy | 904 | 0.10 | 139.400 | 0.000 | 0.000 | ||
2709 | 2022.11.15 10:00 | modify | 904 | 0.10 | 139.400 | 137.100 | 141.800 | ||
2710 | 2022.11.15 11:00 | buy | 905 | 0.10 | 139.252 | 0.000 | 0.000 | ||
2711 | 2022.11.15 11:00 | modify | 905 | 0.10 | 139.252 | 136.952 | 141.652 | ||
2712 | 2022.11.15 12:00 | buy | 906 | 0.10 | 139.203 | 0.000 | 0.000 | ||
2713 | 2022.11.15 12:00 | modify | 906 | 0.10 | 139.203 | 136.903 | 141.603 | ||
2714 | 2022.11.15 13:00 | buy | 907 | 0.10 | 139.283 | 0.000 | 0.000 | ||
2715 | 2022.11.15 13:00 | modify | 907 | 0.10 | 139.283 | 136.983 | 141.683 | ||
2716 | 2022.11.15 14:00 | buy | 908 | 0.10 | 138.644 | 0.000 | 0.000 | ||
2717 | 2022.11.15 14:00 | modify | 908 | 0.10 | 138.644 | 136.344 | 141.044 | ||
2718 | 2022.11.15 15:00 | buy | 909 | 0.10 | 139.172 | 0.000 | 0.000 | ||
2719 | 2022.11.15 15:00 | modify | 909 | 0.10 | 139.172 | 136.872 | 141.572 | ||
2720 | 2022.11.15 16:00 | buy | 910 | 0.10 | 139.258 | 0.000 | 0.000 | ||
2721 | 2022.11.15 16:00 | modify | 910 | 0.10 | 139.258 | 136.958 | 141.658 | ||
2722 | 2022.11.15 17:00 | buy | 911 | 0.10 | 139.395 | 0.000 | 0.000 | ||
2723 | 2022.11.15 17:00 | modify | 911 | 0.10 | 139.395 | 137.095 | 141.795 | ||
2724 | 2022.11.15 18:00 | buy | 912 | 0.10 | 139.303 | 0.000 | 0.000 | ||
2725 | 2022.11.15 18:00 | modify | 912 | 0.10 | 139.303 | 137.003 | 141.703 | ||
2726 | 2022.11.15 19:00 | buy | 913 | 0.10 | 139.434 | 0.000 | 0.000 | ||
2727 | 2022.11.15 19:00 | modify | 913 | 0.10 | 139.434 | 137.134 | 141.834 | ||
2728 | 2022.11.15 20:00 | buy | 914 | 0.10 | 139.097 | 0.000 | 0.000 | ||
2729 | 2022.11.15 20:00 | modify | 914 | 0.10 | 139.097 | 136.797 | 141.497 | ||
2730 | 2022.11.15 21:00 | buy | 915 | 0.10 | 139.205 | 0.000 | 0.000 | ||
2731 | 2022.11.15 21:00 | modify | 915 | 0.10 | 139.205 | 136.905 | 141.605 | ||
2732 | 2022.11.15 22:00 | buy | 916 | 0.10 | 139.267 | 0.000 | 0.000 | ||
2733 | 2022.11.15 22:00 | modify | 916 | 0.10 | 139.267 | 136.967 | 141.667 | ||
2734 | 2022.11.15 23:00 | buy | 917 | 0.10 | 139.305 | 0.000 | 0.000 | ||
2735 | 2022.11.15 23:00 | modify | 917 | 0.10 | 139.305 | 137.005 | 141.705 | ||
2736 | 2022.11.16 00:00 | buy | 918 | 0.10 | 138.985 | 0.000 | 0.000 | ||
2737 | 2022.11.16 00:00 | modify | 918 | 0.10 | 138.985 | 136.685 | 141.385 | ||
2738 | 2022.11.16 01:00 | buy | 919 | 0.10 | 139.389 | 0.000 | 0.000 | ||
2739 | 2022.11.16 01:00 | modify | 919 | 0.10 | 139.389 | 137.089 | 141.789 | ||
2740 | 2022.11.16 02:00 | buy | 920 | 0.10 | 139.752 | 0.000 | 0.000 | ||
2741 | 2022.11.16 02:00 | modify | 920 | 0.10 | 139.752 | 137.452 | 142.152 | ||
2742 | 2022.11.16 03:00 | close | 920 | 0.10 | 139.846 | 137.452 | 142.152 | 6.72 | 11586.28 |
2743 | 2022.11.16 03:00 | close | 919 | 0.10 | 139.846 | 137.089 | 141.789 | 32.68 | 11618.96 |
2744 | 2022.11.16 03:00 | close | 918 | 0.10 | 139.846 | 136.685 | 141.385 | 61.57 | 11680.53 |
2745 | 2022.11.16 03:00 | close | 917 | 0.10 | 139.846 | 137.005 | 141.705 | 39.78 | 11720.31 |
2746 | 2022.11.16 03:00 | close | 916 | 0.10 | 139.846 | 136.967 | 141.667 | 42.49 | 11762.80 |
2747 | 2022.11.16 03:00 | close | 915 | 0.10 | 139.846 | 136.905 | 141.605 | 46.93 | 11809.72 |
2748 | 2022.11.16 03:00 | close | 914 | 0.10 | 139.846 | 136.797 | 141.497 | 54.65 | 11864.37 |
2749 | 2022.11.16 03:00 | close | 913 | 0.10 | 139.846 | 137.134 | 141.834 | 30.55 | 11894.92 |
2750 | 2022.11.16 03:00 | close | 912 | 0.10 | 139.846 | 137.003 | 141.703 | 39.92 | 11934.84 |
2751 | 2022.11.16 03:00 | close | 911 | 0.10 | 139.846 | 137.095 | 141.795 | 33.34 | 11968.18 |
2752 | 2022.11.16 03:00 | close | 910 | 0.10 | 139.846 | 136.958 | 141.658 | 43.14 | 12011.32 |
2753 | 2022.11.16 03:00 | close | 909 | 0.10 | 139.846 | 136.872 | 141.572 | 49.29 | 12060.61 |
2754 | 2022.11.16 03:00 | close | 908 | 0.10 | 139.846 | 136.344 | 141.044 | 87.04 | 12147.64 |
2755 | 2022.11.16 03:00 | close | 907 | 0.10 | 139.846 | 136.983 | 141.683 | 41.35 | 12188.99 |
2756 | 2022.11.16 03:00 | close | 906 | 0.10 | 139.846 | 136.903 | 141.603 | 47.07 | 12236.06 |
2757 | 2022.11.16 03:00 | close | 905 | 0.10 | 139.846 | 136.952 | 141.652 | 43.57 | 12279.63 |
2758 | 2022.11.16 03:00 | close | 904 | 0.10 | 139.846 | 137.100 | 141.800 | 32.98 | 12312.61 |
2759 | 2022.11.16 03:00 | close | 903 | 0.10 | 139.846 | 137.233 | 141.933 | 23.47 | 12336.08 |
2760 | 2022.11.16 03:00 | close | 902 | 0.10 | 139.846 | 137.065 | 141.765 | 35.48 | 12371.55 |
2761 | 2022.11.16 03:00 | sell | 921 | 0.10 | 139.846 | 0.000 | 0.000 | ||
2762 | 2022.11.16 03:00 | modify | 921 | 0.10 | 139.846 | 142.146 | 137.446 | ||
2763 | 2022.11.16 04:00 | sell | 922 | 0.10 | 140.184 | 0.000 | 0.000 | ||
2764 | 2022.11.16 04:00 | modify | 922 | 0.10 | 140.184 | 142.484 | 137.784 | ||
2765 | 2022.11.16 05:00 | sell | 923 | 0.10 | 140.061 | 0.000 | 0.000 | ||
2766 | 2022.11.16 05:00 | modify | 923 | 0.10 | 140.061 | 142.361 | 137.661 | ||
2767 | 2022.11.16 06:00 | sell | 924 | 0.10 | 139.713 | 0.000 | 0.000 | ||
2768 | 2022.11.16 06:00 | modify | 924 | 0.10 | 139.713 | 142.013 | 137.313 | ||
2769 | 2022.11.16 07:00 | close | 924 | 0.10 | 139.703 | 142.013 | 137.313 | 0.72 | 12372.27 |
2770 | 2022.11.16 07:00 | close | 923 | 0.10 | 139.703 | 142.361 | 137.661 | 25.63 | 12397.90 |
2771 | 2022.11.16 07:00 | close | 922 | 0.10 | 139.703 | 142.484 | 137.784 | 34.43 | 12432.33 |
2772 | 2022.11.16 07:00 | close | 921 | 0.10 | 139.703 | 142.146 | 137.446 | 10.24 | 12442.57 |
2773 | 2022.11.16 07:00 | buy | 925 | 0.10 | 139.703 | 0.000 | 0.000 | ||
2774 | 2022.11.16 07:00 | modify | 925 | 0.10 | 139.703 | 137.403 | 142.103 | ||
2775 | 2022.11.16 08:00 | buy | 926 | 0.10 | 139.403 | 0.000 | 0.000 | ||
2776 | 2022.11.16 08:00 | modify | 926 | 0.10 | 139.403 | 137.103 | 141.803 | ||
2777 | 2022.11.16 09:00 | buy | 927 | 0.10 | 139.666 | 0.000 | 0.000 | ||
2778 | 2022.11.16 09:00 | modify | 927 | 0.10 | 139.666 | 137.366 | 142.066 | ||
2779 | 2022.11.16 10:00 | buy | 928 | 0.10 | 139.421 | 0.000 | 0.000 | ||
2780 | 2022.11.16 10:00 | modify | 928 | 0.10 | 139.421 | 137.121 | 141.821 | ||
2781 | 2022.11.16 11:00 | buy | 929 | 0.10 | 139.394 | 0.000 | 0.000 | ||
2782 | 2022.11.16 11:00 | modify | 929 | 0.10 | 139.394 | 137.094 | 141.794 | ||
2783 | 2022.11.16 12:00 | buy | 930 | 0.10 | 139.460 | 0.000 | 0.000 | ||
2784 | 2022.11.16 12:00 | modify | 930 | 0.10 | 139.460 | 137.160 | 141.860 | ||
2785 | 2022.11.16 13:00 | buy | 931 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2786 | 2022.11.16 13:00 | modify | 931 | 0.10 | 139.401 | 137.101 | 141.801 | ||
2787 | 2022.11.16 14:00 | close | 931 | 0.10 | 139.777 | 137.101 | 141.801 | 26.90 | 12469.47 |
2788 | 2022.11.16 14:00 | close | 930 | 0.10 | 139.777 | 137.160 | 141.860 | 22.68 | 12492.15 |
2789 | 2022.11.16 14:00 | close | 929 | 0.10 | 139.777 | 137.094 | 141.794 | 27.40 | 12519.55 |
2790 | 2022.11.16 14:00 | close | 928 | 0.10 | 139.777 | 137.121 | 141.821 | 25.47 | 12545.02 |
2791 | 2022.11.16 14:00 | close | 927 | 0.10 | 139.777 | 137.366 | 142.066 | 7.94 | 12552.96 |
2792 | 2022.11.16 14:00 | close | 926 | 0.10 | 139.777 | 137.103 | 141.803 | 26.76 | 12579.72 |
2793 | 2022.11.16 14:00 | close | 925 | 0.10 | 139.777 | 137.403 | 142.103 | 5.29 | 12585.01 |
2794 | 2022.11.16 14:00 | sell | 932 | 0.10 | 139.777 | 0.000 | 0.000 | ||
2795 | 2022.11.16 14:00 | modify | 932 | 0.10 | 139.777 | 142.077 | 137.377 | ||
2796 | 2022.11.16 15:00 | close | 932 | 0.10 | 139.448 | 142.077 | 137.377 | 23.59 | 12608.60 |
2797 | 2022.11.16 15:00 | buy | 933 | 0.10 | 139.448 | 0.000 | 0.000 | ||
2798 | 2022.11.16 15:00 | modify | 933 | 0.10 | 139.448 | 137.148 | 141.848 | ||
2799 | 2022.11.16 16:00 | buy | 934 | 0.10 | 139.380 | 0.000 | 0.000 | ||
2800 | 2022.11.16 16:00 | modify | 934 | 0.10 | 139.380 | 137.080 | 141.780 | ||
2801 | 2022.11.16 17:00 | buy | 935 | 0.10 | 139.625 | 0.000 | 0.000 | ||
2802 | 2022.11.16 17:00 | modify | 935 | 0.10 | 139.625 | 137.325 | 142.025 | ||
2803 | 2022.11.16 18:00 | buy | 936 | 0.10 | 139.442 | 0.000 | 0.000 | ||
2804 | 2022.11.16 18:00 | modify | 936 | 0.10 | 139.442 | 137.142 | 141.842 | ||
2805 | 2022.11.16 19:00 | close | 936 | 0.10 | 139.648 | 137.142 | 141.842 | 14.75 | 12623.35 |
2806 | 2022.11.16 19:00 | close | 935 | 0.10 | 139.648 | 137.325 | 142.025 | 1.65 | 12625.00 |
2807 | 2022.11.16 19:00 | close | 934 | 0.10 | 139.648 | 137.080 | 141.780 | 19.19 | 12644.19 |
2808 | 2022.11.16 19:00 | close | 933 | 0.10 | 139.648 | 137.148 | 141.848 | 14.32 | 12658.51 |
2809 | 2022.11.16 19:00 | sell | 937 | 0.10 | 139.648 | 0.000 | 0.000 | ||
2810 | 2022.11.16 19:00 | modify | 937 | 0.10 | 139.648 | 141.948 | 137.248 | ||
2811 | 2022.11.16 20:00 | sell | 938 | 0.10 | 139.313 | 0.000 | 0.000 | ||
2812 | 2022.11.16 20:00 | modify | 938 | 0.10 | 139.313 | 141.613 | 136.913 | ||
2813 | 2022.11.16 21:00 | close | 938 | 0.10 | 139.429 | 141.613 | 136.913 | -8.32 | 12650.19 |
2814 | 2022.11.16 21:00 | close | 937 | 0.10 | 139.429 | 141.948 | 137.248 | 15.71 | 12665.90 |
2815 | 2022.11.16 21:00 | buy | 939 | 0.10 | 139.429 | 0.000 | 0.000 | ||
2816 | 2022.11.16 21:00 | modify | 939 | 0.10 | 139.429 | 137.129 | 141.829 | ||
2817 | 2022.11.16 22:00 | close | 939 | 0.10 | 139.496 | 137.129 | 141.829 | 4.80 | 12670.70 |
2818 | 2022.11.16 22:00 | sell | 940 | 0.10 | 139.496 | 0.000 | 0.000 | ||
2819 | 2022.11.16 22:00 | modify | 940 | 0.10 | 139.496 | 141.796 | 137.096 | ||
2820 | 2022.11.16 23:00 | sell | 941 | 0.10 | 139.475 | 0.000 | 0.000 | ||
2821 | 2022.11.16 23:00 | modify | 941 | 0.10 | 139.475 | 141.775 | 137.075 | ||
2822 | 2022.11.17 00:00 | sell | 942 | 0.10 | 139.326 | 0.000 | 0.000 | ||
2823 | 2022.11.17 00:00 | modify | 942 | 0.10 | 139.326 | 141.626 | 136.926 | ||
2824 | 2022.11.17 01:00 | close | 942 | 0.10 | 139.490 | 141.626 | 136.926 | -11.76 | 12658.94 |
2825 | 2022.11.17 01:00 | close | 941 | 0.10 | 139.490 | 141.775 | 137.075 | -5.20 | 12653.74 |
2826 | 2022.11.17 01:00 | close | 940 | 0.10 | 139.490 | 141.796 | 137.096 | -3.69 | 12650.05 |
2827 | 2022.11.17 01:00 | buy | 943 | 0.10 | 139.490 | 0.000 | 0.000 | ||
2828 | 2022.11.17 01:00 | modify | 943 | 0.10 | 139.490 | 137.190 | 141.890 | ||
2829 | 2022.11.17 02:00 | buy | 944 | 0.10 | 139.554 | 0.000 | 0.000 | ||
2830 | 2022.11.17 02:00 | modify | 944 | 0.10 | 139.554 | 137.254 | 141.954 | ||
2831 | 2022.11.17 03:00 | close | 944 | 0.10 | 139.564 | 137.254 | 141.954 | 0.72 | 12650.77 |
2832 | 2022.11.17 03:00 | close | 943 | 0.10 | 139.564 | 137.190 | 141.890 | 5.30 | 12656.07 |
2833 | 2022.11.17 03:00 | sell | 945 | 0.10 | 139.564 | 0.000 | 0.000 | ||
2834 | 2022.11.17 03:00 | modify | 945 | 0.10 | 139.564 | 141.864 | 137.164 | ||
2835 | 2022.11.17 04:00 | sell | 946 | 0.10 | 139.586 | 0.000 | 0.000 | ||
2836 | 2022.11.17 04:00 | modify | 946 | 0.10 | 139.586 | 141.886 | 137.186 | ||
2837 | 2022.11.17 05:00 | sell | 947 | 0.10 | 139.534 | 0.000 | 0.000 | ||
2838 | 2022.11.17 05:00 | modify | 947 | 0.10 | 139.534 | 141.834 | 137.134 | ||
2839 | 2022.11.17 06:00 | close | 947 | 0.10 | 139.464 | 141.834 | 137.134 | 5.02 | 12661.09 |
2840 | 2022.11.17 06:00 | close | 946 | 0.10 | 139.464 | 141.886 | 137.186 | 8.75 | 12669.84 |
2841 | 2022.11.17 06:00 | close | 945 | 0.10 | 139.464 | 141.864 | 137.164 | 7.17 | 12677.01 |
2842 | 2022.11.17 06:00 | buy | 948 | 0.10 | 139.464 | 0.000 | 0.000 | ||
2843 | 2022.11.17 06:00 | modify | 948 | 0.10 | 139.464 | 137.164 | 141.864 | ||
2844 | 2022.11.17 07:00 | buy | 949 | 0.10 | 139.511 | 0.000 | 0.000 | ||
2845 | 2022.11.17 07:00 | modify | 949 | 0.10 | 139.511 | 137.211 | 141.911 | ||
2846 | 2022.11.17 08:00 | buy | 950 | 0.10 | 139.351 | 0.000 | 0.000 | ||
2847 | 2022.11.17 08:00 | modify | 950 | 0.10 | 139.351 | 137.051 | 141.751 | ||
2848 | 2022.11.17 09:00 | buy | 951 | 0.10 | 139.435 | 0.000 | 0.000 | ||
2849 | 2022.11.17 09:00 | modify | 951 | 0.10 | 139.435 | 137.135 | 141.835 | ||
2850 | 2022.11.17 10:00 | buy | 952 | 0.10 | 139.655 | 0.000 | 0.000 | ||
2851 | 2022.11.17 10:00 | modify | 952 | 0.10 | 139.655 | 137.355 | 142.055 | ||
2852 | 2022.11.17 11:00 | close | 952 | 0.10 | 139.931 | 137.355 | 142.055 | 19.72 | 12696.73 |
2853 | 2022.11.17 11:00 | close | 951 | 0.10 | 139.931 | 137.135 | 141.835 | 35.45 | 12732.18 |
2854 | 2022.11.17 11:00 | close | 950 | 0.10 | 139.931 | 137.051 | 141.751 | 41.45 | 12773.63 |
2855 | 2022.11.17 11:00 | close | 949 | 0.10 | 139.931 | 137.211 | 141.911 | 30.01 | 12803.64 |
2856 | 2022.11.17 11:00 | close | 948 | 0.10 | 139.931 | 137.164 | 141.864 | 33.37 | 12837.01 |
2857 | 2022.11.17 11:00 | sell | 953 | 0.10 | 139.931 | 0.000 | 0.000 | ||
2858 | 2022.11.17 11:00 | modify | 953 | 0.10 | 139.931 | 142.231 | 137.531 | ||
2859 | 2022.11.17 12:00 | sell | 954 | 0.10 | 139.885 | 0.000 | 0.000 | ||
2860 | 2022.11.17 12:00 | modify | 954 | 0.10 | 139.885 | 142.185 | 137.485 | ||
2861 | 2022.11.17 13:00 | sell | 955 | 0.10 | 140.305 | 0.000 | 0.000 | ||
2862 | 2022.11.17 13:00 | modify | 955 | 0.10 | 140.305 | 142.605 | 137.905 | ||
2863 | 2022.11.17 14:00 | sell | 956 | 0.10 | 140.509 | 0.000 | 0.000 | ||
2864 | 2022.11.17 14:00 | modify | 956 | 0.10 | 140.509 | 142.809 | 138.109 | ||
2865 | 2022.11.17 15:00 | sell | 957 | 0.10 | 140.486 | 0.000 | 0.000 | ||
2866 | 2022.11.17 15:00 | modify | 957 | 0.10 | 140.486 | 142.786 | 138.086 | ||
2867 | 2022.11.17 16:00 | sell | 958 | 0.10 | 140.584 | 0.000 | 0.000 | ||
2868 | 2022.11.17 16:00 | modify | 958 | 0.10 | 140.584 | 142.884 | 138.184 | ||
2869 | 2022.11.17 17:00 | sell | 959 | 0.10 | 140.458 | 0.000 | 0.000 | ||
2870 | 2022.11.17 17:00 | modify | 959 | 0.10 | 140.458 | 142.758 | 138.058 | ||
2871 | 2022.11.17 18:00 | sell | 960 | 0.10 | 140.294 | 0.000 | 0.000 | ||
2872 | 2022.11.17 18:00 | modify | 960 | 0.10 | 140.294 | 142.594 | 137.894 | ||
2873 | 2022.11.17 19:00 | sell | 961 | 0.10 | 140.249 | 0.000 | 0.000 | ||
2874 | 2022.11.17 19:00 | modify | 961 | 0.10 | 140.249 | 142.549 | 137.849 | ||
2875 | 2022.11.17 20:00 | sell | 962 | 0.10 | 140.215 | 0.000 | 0.000 | ||
2876 | 2022.11.17 20:00 | modify | 962 | 0.10 | 140.215 | 142.515 | 137.815 | ||
2877 | 2022.11.17 21:00 | close | 962 | 0.10 | 140.219 | 142.515 | 137.815 | -0.29 | 12836.72 |
2878 | 2022.11.17 21:00 | close | 961 | 0.10 | 140.219 | 142.549 | 137.849 | 2.14 | 12838.86 |
2879 | 2022.11.17 21:00 | close | 960 | 0.10 | 140.219 | 142.594 | 137.894 | 5.35 | 12844.21 |
2880 | 2022.11.17 21:00 | close | 959 | 0.10 | 140.219 | 142.758 | 138.058 | 17.04 | 12861.25 |
2881 | 2022.11.17 21:00 | close | 958 | 0.10 | 140.219 | 142.884 | 138.184 | 26.03 | 12887.28 |
2882 | 2022.11.17 21:00 | close | 957 | 0.10 | 140.219 | 142.786 | 138.086 | 19.04 | 12906.32 |
2883 | 2022.11.17 21:00 | close | 956 | 0.10 | 140.219 | 142.809 | 138.109 | 20.68 | 12927.00 |
2884 | 2022.11.17 21:00 | close | 955 | 0.10 | 140.219 | 142.605 | 137.905 | 6.13 | 12933.13 |
2885 | 2022.11.17 21:00 | close | 954 | 0.10 | 140.219 | 142.185 | 137.485 | -23.82 | 12909.31 |
2886 | 2022.11.17 21:00 | close | 953 | 0.10 | 140.219 | 142.231 | 137.531 | -20.54 | 12888.77 |
2887 | 2022.11.17 21:00 | buy | 963 | 0.10 | 140.219 | 0.000 | 0.000 | ||
2888 | 2022.11.17 21:00 | modify | 963 | 0.10 | 140.219 | 137.919 | 142.619 | ||
2889 | 2022.11.17 22:00 | buy | 964 | 0.10 | 140.202 | 0.000 | 0.000 | ||
2890 | 2022.11.17 22:00 | modify | 964 | 0.10 | 140.202 | 137.902 | 142.602 | ||
2891 | 2022.11.17 23:00 | close | 964 | 0.10 | 140.275 | 137.902 | 142.602 | 5.20 | 12893.97 |
2892 | 2022.11.17 23:00 | close | 963 | 0.10 | 140.275 | 137.919 | 142.619 | 3.99 | 12897.96 |
2893 | 2022.11.17 23:00 | sell | 965 | 0.10 | 140.275 | 0.000 | 0.000 | ||
2894 | 2022.11.17 23:00 | modify | 965 | 0.10 | 140.275 | 142.575 | 137.875 | ||
2895 | 2022.11.18 00:00 | sell | 966 | 0.10 | 140.422 | 0.000 | 0.000 | ||
2896 | 2022.11.18 00:00 | modify | 966 | 0.10 | 140.422 | 142.722 | 138.022 | ||
2897 | 2022.11.18 01:00 | sell | 967 | 0.10 | 140.297 | 0.000 | 0.000 | ||
2898 | 2022.11.18 01:00 | modify | 967 | 0.10 | 140.297 | 142.597 | 137.897 | ||
2899 | 2022.11.18 02:00 | sell | 968 | 0.10 | 140.074 | 0.000 | 0.000 | ||
2900 | 2022.11.18 02:00 | modify | 968 | 0.10 | 140.074 | 142.374 | 137.674 | ||
2901 | 2022.11.18 03:00 | close | 968 | 0.10 | 139.964 | 142.374 | 137.674 | 7.86 | 12905.82 |
2902 | 2022.11.18 03:00 | close | 967 | 0.10 | 139.964 | 142.597 | 137.897 | 23.79 | 12929.61 |
2903 | 2022.11.18 03:00 | close | 966 | 0.10 | 139.964 | 142.722 | 138.022 | 32.72 | 12962.33 |
2904 | 2022.11.18 03:00 | close | 965 | 0.10 | 139.964 | 142.575 | 137.875 | 20.85 | 12983.18 |
2905 | 2022.11.18 03:00 | buy | 969 | 0.10 | 139.964 | 0.000 | 0.000 | ||
2906 | 2022.11.18 03:00 | modify | 969 | 0.10 | 139.964 | 137.664 | 142.364 | ||
2907 | 2022.11.18 04:00 | buy | 970 | 0.10 | 139.740 | 0.000 | 0.000 | ||
2908 | 2022.11.18 04:00 | modify | 970 | 0.10 | 139.740 | 137.440 | 142.140 | ||
2909 | 2022.11.18 05:00 | buy | 971 | 0.10 | 139.909 | 0.000 | 0.000 | ||
2910 | 2022.11.18 05:00 | modify | 971 | 0.10 | 139.909 | 137.609 | 142.309 | ||
2911 | 2022.11.18 06:00 | buy | 972 | 0.10 | 139.809 | 0.000 | 0.000 | ||
2912 | 2022.11.18 06:00 | modify | 972 | 0.10 | 139.809 | 137.509 | 142.209 | ||
2913 | 2022.11.18 07:00 | buy | 973 | 0.10 | 139.874 | 0.000 | 0.000 | ||
2914 | 2022.11.18 07:00 | modify | 973 | 0.10 | 139.874 | 137.574 | 142.274 | ||
2915 | 2022.11.18 08:00 | buy | 974 | 0.10 | 139.861 | 0.000 | 0.000 | ||
2916 | 2022.11.18 08:00 | modify | 974 | 0.10 | 139.861 | 137.561 | 142.261 | ||
2917 | 2022.11.18 09:00 | buy | 975 | 0.10 | 140.229 | 0.000 | 0.000 | ||
2918 | 2022.11.18 09:00 | modify | 975 | 0.10 | 140.229 | 137.929 | 142.629 | ||
2919 | 2022.11.18 10:00 | close | 975 | 0.10 | 139.945 | 137.929 | 142.629 | -20.29 | 12962.89 |
2920 | 2022.11.18 10:00 | close | 974 | 0.10 | 139.945 | 137.561 | 142.261 | 6.00 | 12968.89 |
2921 | 2022.11.18 10:00 | close | 973 | 0.10 | 139.945 | 137.574 | 142.274 | 5.07 | 12973.96 |
2922 | 2022.11.18 10:00 | close | 972 | 0.10 | 139.945 | 137.509 | 142.209 | 9.72 | 12983.68 |
2923 | 2022.11.18 10:00 | close | 971 | 0.10 | 139.945 | 137.609 | 142.309 | 2.57 | 12986.25 |
2924 | 2022.11.18 10:00 | close | 970 | 0.10 | 139.945 | 137.440 | 142.140 | 14.65 | 13000.90 |
2925 | 2022.11.18 10:00 | close | 969 | 0.10 | 139.945 | 137.664 | 142.364 | -1.36 | 12999.54 |
2926 | 2022.11.18 10:00 | sell | 976 | 0.10 | 139.945 | 0.000 | 0.000 | ||
2927 | 2022.11.18 10:00 | modify | 976 | 0.10 | 139.945 | 142.245 | 137.545 | ||
2928 | 2022.11.18 11:00 | close | 976 | 0.10 | 139.803 | 142.245 | 137.545 | 10.16 | 13009.70 |
2929 | 2022.11.18 11:00 | buy | 977 | 0.10 | 139.803 | 0.000 | 0.000 | ||
2930 | 2022.11.18 11:00 | modify | 977 | 0.10 | 139.803 | 137.503 | 142.203 | ||
2931 | 2022.11.18 12:00 | buy | 978 | 0.10 | 139.887 | 0.000 | 0.000 | ||
2932 | 2022.11.18 12:00 | modify | 978 | 0.10 | 139.887 | 137.587 | 142.287 | ||
2933 | 2022.11.18 13:00 | close | 978 | 0.10 | 139.967 | 137.587 | 142.287 | 5.72 | 13015.42 |
2934 | 2022.11.18 13:00 | close | 977 | 0.10 | 139.967 | 137.503 | 142.203 | 11.72 | 13027.14 |
2935 | 2022.11.18 13:00 | sell | 979 | 0.10 | 139.967 | 0.000 | 0.000 | ||
2936 | 2022.11.18 13:00 | modify | 979 | 0.10 | 139.967 | 142.267 | 137.567 | ||
2937 | 2022.11.18 14:00 | close | 979 | 0.10 | 139.959 | 142.267 | 137.567 | 0.57 | 13027.71 |
2938 | 2022.11.18 14:00 | buy | 980 | 0.10 | 139.959 | 0.000 | 0.000 | ||
2939 | 2022.11.18 14:00 | modify | 980 | 0.10 | 139.959 | 137.659 | 142.359 | ||
2940 | 2022.11.18 15:00 | buy | 981 | 0.10 | 139.980 | 0.000 | 0.000 | ||
2941 | 2022.11.18 15:00 | modify | 981 | 0.10 | 139.980 | 137.680 | 142.380 | ||
2942 | 2022.11.18 16:00 | close | 981 | 0.10 | 139.876 | 137.680 | 142.380 | -7.44 | 13020.27 |
2943 | 2022.11.18 16:00 | close | 980 | 0.10 | 139.876 | 137.659 | 142.359 | -5.93 | 13014.34 |
2944 | 2022.11.18 16:00 | sell | 982 | 0.10 | 139.876 | 0.000 | 0.000 | ||
2945 | 2022.11.18 16:00 | modify | 982 | 0.10 | 139.876 | 142.176 | 137.476 | ||
2946 | 2022.11.18 17:00 | sell | 983 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2947 | 2022.11.18 17:00 | modify | 983 | 0.10 | 140.030 | 142.330 | 137.630 | ||
2948 | 2022.11.18 18:00 | sell | 984 | 0.10 | 140.242 | 0.000 | 0.000 | ||
2949 | 2022.11.18 18:00 | modify | 984 | 0.10 | 140.242 | 142.542 | 137.842 | ||
2950 | 2022.11.18 19:00 | sell | 985 | 0.10 | 140.335 | 0.000 | 0.000 | ||
2951 | 2022.11.18 19:00 | modify | 985 | 0.10 | 140.335 | 142.635 | 137.935 | ||
2952 | 2022.11.18 20:00 | sell | 986 | 0.10 | 140.379 | 0.000 | 0.000 | ||
2953 | 2022.11.18 20:00 | modify | 986 | 0.10 | 140.379 | 142.679 | 137.979 | ||
2954 | 2022.11.18 21:00 | sell | 987 | 0.10 | 140.399 | 0.000 | 0.000 | ||
2955 | 2022.11.18 21:00 | modify | 987 | 0.10 | 140.399 | 142.699 | 137.999 | ||
2956 | 2022.11.20 22:00 | sell | 988 | 0.10 | 140.267 | 0.000 | 0.000 | ||
2957 | 2022.11.20 22:00 | modify | 988 | 0.10 | 140.267 | 142.567 | 137.867 | ||
2958 | 2022.11.20 23:00 | sell | 989 | 0.10 | 140.367 | 0.000 | 0.000 | ||
2959 | 2022.11.20 23:00 | modify | 989 | 0.10 | 140.367 | 142.667 | 137.967 | ||
2960 | 2022.11.21 00:00 | sell | 990 | 0.10 | 140.261 | 0.000 | 0.000 | ||
2961 | 2022.11.21 00:00 | modify | 990 | 0.10 | 140.261 | 142.561 | 137.861 | ||
2962 | 2022.11.21 01:00 | sell | 991 | 0.10 | 140.290 | 0.000 | 0.000 | ||
2963 | 2022.11.21 01:00 | modify | 991 | 0.10 | 140.290 | 142.590 | 137.890 | ||
2964 | 2022.11.21 02:00 | sell | 992 | 0.10 | 140.293 | 0.000 | 0.000 | ||
2965 | 2022.11.21 02:00 | modify | 992 | 0.10 | 140.293 | 142.593 | 137.893 | ||
2966 | 2022.11.21 03:00 | sell | 993 | 0.10 | 140.406 | 0.000 | 0.000 | ||
2967 | 2022.11.21 03:00 | modify | 993 | 0.10 | 140.406 | 142.706 | 138.006 | ||
2968 | 2022.11.21 04:00 | sell | 994 | 0.10 | 140.346 | 0.000 | 0.000 | ||
2969 | 2022.11.21 04:00 | modify | 994 | 0.10 | 140.346 | 142.646 | 137.946 | ||
2970 | 2022.11.21 05:00 | sell | 995 | 0.10 | 140.435 | 0.000 | 0.000 | ||
2971 | 2022.11.21 05:00 | modify | 995 | 0.10 | 140.435 | 142.735 | 138.035 | ||
2972 | 2022.11.21 06:00 | sell | 996 | 0.10 | 140.542 | 0.000 | 0.000 | ||
2973 | 2022.11.21 06:00 | modify | 996 | 0.10 | 140.542 | 142.842 | 138.142 | ||
2974 | 2022.11.21 07:00 | sell | 997 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2975 | 2022.11.21 07:00 | modify | 997 | 0.10 | 140.817 | 143.117 | 138.417 | ||
2976 | 2022.11.21 08:00 | sell | 998 | 0.10 | 140.852 | 0.000 | 0.000 | ||
2977 | 2022.11.21 08:00 | modify | 998 | 0.10 | 140.852 | 143.152 | 138.452 | ||
2978 | 2022.11.21 09:00 | sell | 999 | 0.10 | 141.142 | 0.000 | 0.000 | ||
2979 | 2022.11.21 09:00 | modify | 999 | 0.10 | 141.142 | 143.442 | 138.742 | ||
2980 | 2022.11.21 10:00 | sell | 1000 | 0.10 | 141.835 | 0.000 | 0.000 | ||
2981 | 2022.11.21 10:00 | modify | 1000 | 0.10 | 141.835 | 144.135 | 139.435 | ||
2982 | 2022.11.21 11:00 | sell | 1001 | 0.10 | 141.650 | 0.000 | 0.000 | ||
2983 | 2022.11.21 11:00 | modify | 1001 | 0.10 | 141.650 | 143.950 | 139.250 | ||
2984 | 2022.11.21 12:00 | sell | 1002 | 0.10 | 141.870 | 0.000 | 0.000 | ||
2985 | 2022.11.21 12:00 | modify | 1002 | 0.10 | 141.870 | 144.170 | 139.470 | ||
2986 | 2022.11.21 13:00 | sell | 1003 | 0.10 | 141.944 | 0.000 | 0.000 | ||
2987 | 2022.11.21 13:00 | modify | 1003 | 0.10 | 141.944 | 144.244 | 139.544 | ||
2988 | 2022.11.21 14:00 | sell | 1004 | 0.10 | 141.592 | 0.000 | 0.000 | ||
2989 | 2022.11.21 14:00 | modify | 1004 | 0.10 | 141.592 | 143.892 | 139.192 | ||
2990 | 2022.11.21 15:00 | sell | 1005 | 0.10 | 141.495 | 0.000 | 0.000 | ||
2991 | 2022.11.21 15:00 | modify | 1005 | 0.10 | 141.495 | 143.795 | 139.095 | ||
2992 | 2022.11.21 16:00 | sell | 1006 | 0.10 | 141.942 | 0.000 | 0.000 | ||
2993 | 2022.11.21 16:00 | modify | 1006 | 0.10 | 141.942 | 144.242 | 139.542 | ||
2994 | 2022.11.21 17:00 | sell | 1007 | 0.10 | 141.956 | 0.000 | 0.000 | ||
2995 | 2022.11.21 17:00 | modify | 1007 | 0.10 | 141.956 | 144.256 | 139.556 | ||
2996 | 2022.11.21 17:02 | s/l | 982 | 0.10 | 142.176 | 142.176 | 137.476 | -163.13 | 12851.21 |
2997 | 2022.11.21 18:00 | sell | 1008 | 0.10 | 142.110 | 0.000 | 0.000 | ||
2998 | 2022.11.21 18:00 | modify | 1008 | 0.10 | 142.110 | 144.410 | 139.710 | ||
2999 | 2022.11.21 19:00 | sell | 1009 | 0.10 | 142.168 | 0.000 | 0.000 | ||
3000 | 2022.11.21 19:00 | modify | 1009 | 0.10 | 142.168 | 144.468 | 139.768 | ||
3001 | 2022.11.21 20:00 | sell | 1010 | 0.10 | 142.163 | 0.000 | 0.000 | ||
3002 | 2022.11.21 20:00 | modify | 1010 | 0.10 | 142.163 | 144.463 | 139.763 | ||
3003 | 2022.11.21 21:00 | sell | 1011 | 0.10 | 142.071 | 0.000 | 0.000 | ||
3004 | 2022.11.21 21:00 | modify | 1011 | 0.10 | 142.071 | 144.371 | 139.671 | ||
3005 | 2022.11.21 22:00 | sell | 1012 | 0.10 | 142.101 | 0.000 | 0.000 | ||
3006 | 2022.11.21 22:00 | modify | 1012 | 0.10 | 142.101 | 144.401 | 139.701 | ||
3007 | 2022.11.23 15:46 | t/p | 1009 | 0.10 | 139.768 | 144.468 | 139.768 | 168.97 | 13020.18 |
3008 | 2022.11.23 15:46 | t/p | 1010 | 0.10 | 139.763 | 144.463 | 139.763 | 168.98 | 13189.17 |
3009 | 2022.11.23 15:56 | t/p | 1008 | 0.10 | 139.710 | 144.410 | 139.710 | 169.03 | 13358.20 |
3010 | 2022.11.23 15:56 | t/p | 1012 | 0.10 | 139.701 | 144.401 | 139.701 | 169.05 | 13527.25 |
3011 | 2022.11.23 16:00 | close | 1011 | 0.10 | 139.763 | 144.371 | 139.671 | 162.39 | 13689.65 |
3012 | 2022.11.23 16:00 | close | 1007 | 0.10 | 139.763 | 144.256 | 139.556 | 154.16 | 13843.81 |
3013 | 2022.11.23 16:00 | close | 1006 | 0.10 | 139.763 | 144.242 | 139.542 | 153.16 | 13996.97 |
3014 | 2022.11.23 16:00 | close | 1005 | 0.10 | 139.763 | 143.795 | 139.095 | 121.17 | 14118.15 |
3015 | 2022.11.23 16:00 | close | 1004 | 0.10 | 139.763 | 143.892 | 139.192 | 128.11 | 14246.26 |
3016 | 2022.11.23 16:00 | close | 1003 | 0.10 | 139.763 | 144.244 | 139.544 | 153.30 | 14399.56 |
3017 | 2022.11.23 16:00 | close | 1002 | 0.10 | 139.763 | 144.170 | 139.470 | 148.01 | 14547.58 |
3018 | 2022.11.23 16:00 | close | 1001 | 0.10 | 139.763 | 143.950 | 139.250 | 132.26 | 14679.84 |
3019 | 2022.11.23 16:00 | close | 1000 | 0.10 | 139.763 | 144.135 | 139.435 | 145.50 | 14825.34 |
3020 | 2022.11.23 16:00 | close | 999 | 0.10 | 139.763 | 143.442 | 138.742 | 95.92 | 14921.27 |
3021 | 2022.11.23 16:00 | close | 998 | 0.10 | 139.763 | 143.152 | 138.452 | 75.17 | 14996.44 |
3022 | 2022.11.23 16:00 | close | 997 | 0.10 | 139.763 | 143.117 | 138.417 | 72.66 | 15069.10 |
3023 | 2022.11.23 16:00 | close | 996 | 0.10 | 139.763 | 142.842 | 138.142 | 52.99 | 15122.10 |
3024 | 2022.11.23 16:00 | close | 995 | 0.10 | 139.763 | 142.735 | 138.035 | 45.33 | 15167.43 |
3025 | 2022.11.23 16:00 | close | 994 | 0.10 | 139.763 | 142.646 | 137.946 | 38.96 | 15206.40 |
3026 | 2022.11.23 16:00 | close | 993 | 0.10 | 139.763 | 142.706 | 138.006 | 43.26 | 15249.66 |
3027 | 2022.11.23 16:00 | close | 992 | 0.10 | 139.763 | 142.593 | 137.893 | 35.17 | 15284.83 |
3028 | 2022.11.23 16:00 | close | 991 | 0.10 | 139.763 | 142.590 | 137.890 | 34.96 | 15319.80 |
3029 | 2022.11.23 16:00 | close | 990 | 0.10 | 139.763 | 142.561 | 137.861 | 32.88 | 15352.68 |
3030 | 2022.11.23 16:00 | close | 989 | 0.10 | 139.763 | 142.667 | 137.967 | 39.10 | 15391.78 |
3031 | 2022.11.23 16:00 | close | 988 | 0.10 | 139.763 | 142.567 | 137.867 | 31.94 | 15423.72 |
3032 | 2022.11.23 16:00 | close | 987 | 0.10 | 139.763 | 142.699 | 137.999 | 41.39 | 15465.11 |
3033 | 2022.11.23 16:00 | close | 986 | 0.10 | 139.763 | 142.679 | 137.979 | 39.95 | 15505.06 |
3034 | 2022.11.23 16:00 | close | 985 | 0.10 | 139.763 | 142.635 | 137.935 | 36.81 | 15541.87 |
3035 | 2022.11.23 16:00 | close | 984 | 0.10 | 139.763 | 142.542 | 137.842 | 30.15 | 15572.02 |
3036 | 2022.11.23 16:00 | close | 983 | 0.10 | 139.763 | 142.330 | 137.630 | 14.98 | 15587.00 |
3037 | 2022.11.23 16:00 | buy | 1013 | 0.10 | 139.763 | 0.000 | 0.000 | ||
3038 | 2022.11.23 16:00 | modify | 1013 | 0.10 | 139.763 | 137.463 | 142.163 | ||
3039 | 2022.11.23 17:00 | buy | 1014 | 0.10 | 139.781 | 0.000 | 0.000 | ||
3040 | 2022.11.23 17:00 | modify | 1014 | 0.10 | 139.781 | 137.481 | 142.181 | ||
3041 | 2022.11.23 18:00 | buy | 1015 | 0.10 | 139.873 | 0.000 | 0.000 | ||
3042 | 2022.11.23 18:00 | modify | 1015 | 0.10 | 139.873 | 137.573 | 142.273 | ||
3043 | 2022.11.23 19:00 | buy | 1016 | 0.10 | 139.896 | 0.000 | 0.000 | ||
3044 | 2022.11.23 19:00 | modify | 1016 | 0.10 | 139.896 | 137.596 | 142.296 | ||
3045 | 2022.11.23 20:00 | buy | 1017 | 0.10 | 139.431 | 0.000 | 0.000 | ||
3046 | 2022.11.23 20:00 | modify | 1017 | 0.10 | 139.431 | 137.131 | 141.831 | ||
3047 | 2022.11.23 21:00 | buy | 1018 | 0.10 | 139.516 | 0.000 | 0.000 | ||
3048 | 2022.11.23 21:00 | modify | 1018 | 0.10 | 139.516 | 137.216 | 141.916 | ||
3049 | 2022.11.23 22:00 | buy | 1019 | 0.10 | 139.617 | 0.000 | 0.000 | ||
3050 | 2022.11.23 22:00 | modify | 1019 | 0.10 | 139.617 | 137.317 | 142.017 | ||
3051 | 2022.11.23 23:00 | buy | 1020 | 0.10 | 139.612 | 0.000 | 0.000 | ||
3052 | 2022.11.23 23:00 | modify | 1020 | 0.10 | 139.612 | 137.312 | 142.012 | ||
3053 | 2022.11.24 00:00 | buy | 1021 | 0.10 | 139.272 | 0.000 | 0.000 | ||
3054 | 2022.11.24 00:00 | modify | 1021 | 0.10 | 139.272 | 136.972 | 141.672 | ||
3055 | 2022.11.24 01:00 | buy | 1022 | 0.10 | 139.230 | 0.000 | 0.000 | ||
3056 | 2022.11.24 01:00 | modify | 1022 | 0.10 | 139.230 | 136.930 | 141.630 | ||
3057 | 2022.11.24 02:00 | buy | 1023 | 0.10 | 138.810 | 0.000 | 0.000 | ||
3058 | 2022.11.24 02:00 | modify | 1023 | 0.10 | 138.810 | 136.510 | 141.210 | ||
3059 | 2022.11.24 03:00 | buy | 1024 | 0.10 | 138.904 | 0.000 | 0.000 | ||
3060 | 2022.11.24 03:00 | modify | 1024 | 0.10 | 138.904 | 136.604 | 141.304 | ||
3061 | 2022.11.24 04:00 | buy | 1025 | 0.10 | 138.679 | 0.000 | 0.000 | ||
3062 | 2022.11.24 04:00 | modify | 1025 | 0.10 | 138.679 | 136.379 | 141.079 | ||
3063 | 2022.11.24 05:00 | buy | 1026 | 0.10 | 138.768 | 0.000 | 0.000 | ||
3064 | 2022.11.24 05:00 | modify | 1026 | 0.10 | 138.768 | 136.468 | 141.168 | ||
3065 | 2022.11.24 06:00 | buy | 1027 | 0.10 | 138.951 | 0.000 | 0.000 | ||
3066 | 2022.11.24 06:00 | modify | 1027 | 0.10 | 138.951 | 136.651 | 141.351 | ||
3067 | 2022.11.24 07:00 | buy | 1028 | 0.10 | 138.872 | 0.000 | 0.000 | ||
3068 | 2022.11.24 07:00 | modify | 1028 | 0.10 | 138.872 | 136.572 | 141.272 | ||
3069 | 2022.11.24 08:00 | buy | 1029 | 0.10 | 139.006 | 0.000 | 0.000 | ||
3070 | 2022.11.24 08:00 | modify | 1029 | 0.10 | 139.006 | 136.706 | 141.406 | ||
3071 | 2022.11.24 09:00 | buy | 1030 | 0.10 | 138.963 | 0.000 | 0.000 | ||
3072 | 2022.11.24 09:00 | modify | 1030 | 0.10 | 138.963 | 136.663 | 141.363 | ||
3073 | 2022.11.24 10:00 | buy | 1031 | 0.10 | 138.601 | 0.000 | 0.000 | ||
3074 | 2022.11.24 10:00 | modify | 1031 | 0.10 | 138.601 | 136.301 | 141.001 | ||
3075 | 2022.11.24 11:00 | buy | 1032 | 0.10 | 138.219 | 0.000 | 0.000 | ||
3076 | 2022.11.24 11:00 | modify | 1032 | 0.10 | 138.219 | 135.919 | 140.619 | ||
3077 | 2022.11.24 12:00 | buy | 1033 | 0.10 | 138.350 | 0.000 | 0.000 | ||
3078 | 2022.11.24 12:00 | modify | 1033 | 0.10 | 138.350 | 136.050 | 140.750 | ||
3079 | 2022.11.24 13:00 | buy | 1034 | 0.10 | 138.263 | 0.000 | 0.000 | ||
3080 | 2022.11.24 13:00 | modify | 1034 | 0.10 | 138.263 | 135.963 | 140.663 | ||
3081 | 2022.11.24 14:00 | buy | 1035 | 0.10 | 138.341 | 0.000 | 0.000 | ||
3082 | 2022.11.24 14:00 | modify | 1035 | 0.10 | 138.341 | 136.041 | 140.741 | ||
3083 | 2022.11.24 15:00 | buy | 1036 | 0.10 | 138.141 | 0.000 | 0.000 | ||
3084 | 2022.11.24 15:00 | modify | 1036 | 0.10 | 138.141 | 135.841 | 140.541 | ||
3085 | 2022.11.24 16:00 | buy | 1037 | 0.10 | 138.388 | 0.000 | 0.000 | ||
3086 | 2022.11.24 16:00 | modify | 1037 | 0.10 | 138.388 | 136.088 | 140.788 | ||
3087 | 2022.11.24 17:00 | buy | 1038 | 0.10 | 138.463 | 0.000 | 0.000 | ||
3088 | 2022.11.24 17:00 | modify | 1038 | 0.10 | 138.463 | 136.163 | 140.863 | ||
3089 | 2022.11.24 18:00 | buy | 1039 | 0.10 | 138.436 | 0.000 | 0.000 | ||
3090 | 2022.11.24 18:00 | modify | 1039 | 0.10 | 138.436 | 136.136 | 140.836 | ||
3091 | 2022.11.24 19:00 | buy | 1040 | 0.10 | 138.504 | 0.000 | 0.000 | ||
3092 | 2022.11.24 19:00 | modify | 1040 | 0.10 | 138.504 | 136.204 | 140.904 | ||
3093 | 2022.11.24 20:00 | buy | 1041 | 0.10 | 138.499 | 0.000 | 0.000 | ||
3094 | 2022.11.24 20:00 | modify | 1041 | 0.10 | 138.499 | 136.199 | 140.899 | ||
3095 | 2022.11.24 21:00 | buy | 1042 | 0.10 | 138.550 | 0.000 | 0.000 | ||
3096 | 2022.11.24 21:00 | modify | 1042 | 0.10 | 138.550 | 136.250 | 140.950 | ||
3097 | 2022.11.28 08:35 | s/l | 1016 | 0.10 | 137.596 | 137.596 | 142.296 | -161.73 | 15425.27 |
3098 | 2022.11.28 08:35 | s/l | 1015 | 0.10 | 137.573 | 137.573 | 142.273 | -161.75 | 15263.53 |
3099 | 2022.11.28 09:00 | buy | 1043 | 0.10 | 137.731 | 0.000 | 0.000 | ||
3100 | 2022.11.28 09:00 | modify | 1043 | 0.10 | 137.731 | 135.431 | 140.131 | ||
3101 | 2022.11.28 10:00 | buy | 1044 | 0.10 | 137.799 | 0.000 | 0.000 | ||
3102 | 2022.11.28 10:00 | modify | 1044 | 0.10 | 137.799 | 135.499 | 140.199 | ||
3103 | 2022.11.30 23:42 | s/l | 1014 | 0.10 | 137.481 | 137.481 | 142.181 | -159.68 | 15103.84 |
3104 | 2022.11.30 23:43 | s/l | 1013 | 0.10 | 137.463 | 137.463 | 142.163 | -159.70 | 14944.14 |
3105 | 2022.11.30 23:43 | s/l | 1019 | 0.10 | 137.317 | 137.317 | 142.017 | -159.88 | 14784.26 |
3106 | 2022.11.30 23:43 | s/l | 1020 | 0.10 | 137.312 | 137.312 | 142.012 | -159.88 | 14624.38 |
3107 | 2022.12.01 00:00 | buy | 1045 | 0.10 | 137.385 | 0.000 | 0.000 | ||
3108 | 2022.12.01 00:00 | modify | 1045 | 0.10 | 137.385 | 135.085 | 139.785 | ||
3109 | 2022.12.01 00:28 | s/l | 1018 | 0.10 | 137.216 | 137.216 | 141.916 | -156.75 | 14467.64 |
3110 | 2022.12.01 00:45 | s/l | 1017 | 0.10 | 137.131 | 137.131 | 141.831 | -156.84 | 14310.80 |
3111 | 2022.12.01 00:55 | s/l | 1021 | 0.10 | 136.972 | 136.972 | 141.672 | -160.31 | 14150.49 |
3112 | 2022.12.01 00:55 | s/l | 1022 | 0.10 | 136.930 | 136.930 | 141.630 | -160.35 | 13990.14 |
3113 | 2022.12.01 01:00 | buy | 1046 | 0.10 | 136.831 | 0.000 | 0.000 | ||
3114 | 2022.12.01 01:00 | modify | 1046 | 0.10 | 136.831 | 134.531 | 139.231 | ||
3115 | 2022.12.01 01:02 | s/l | 1029 | 0.10 | 136.706 | 136.706 | 141.406 | -160.63 | 13829.51 |
3116 | 2022.12.01 01:03 | s/l | 1030 | 0.10 | 136.663 | 136.663 | 141.363 | -160.68 | 13668.83 |
3117 | 2022.12.01 01:05 | s/l | 1027 | 0.10 | 136.651 | 136.651 | 141.351 | -160.70 | 13508.13 |
3118 | 2022.12.01 01:06 | s/l | 1024 | 0.10 | 136.604 | 136.604 | 141.304 | -160.75 | 13347.38 |
3119 | 2022.12.01 01:06 | s/l | 1028 | 0.10 | 136.572 | 136.572 | 141.272 | -160.79 | 13186.58 |
3120 | 2022.12.01 01:06 | s/l | 1023 | 0.10 | 136.510 | 136.510 | 141.210 | -160.88 | 13025.70 |
3121 | 2022.12.01 02:00 | buy | 1047 | 0.10 | 136.801 | 0.000 | 0.000 | ||
3122 | 2022.12.01 02:00 | modify | 1047 | 0.10 | 136.801 | 134.501 | 139.201 | ||
3123 | 2022.12.01 03:00 | buy | 1048 | 0.10 | 136.755 | 0.000 | 0.000 | ||
3124 | 2022.12.01 03:00 | modify | 1048 | 0.10 | 136.755 | 134.455 | 139.155 | ||
3125 | 2022.12.01 04:00 | buy | 1049 | 0.10 | 136.773 | 0.000 | 0.000 | ||
3126 | 2022.12.01 04:00 | modify | 1049 | 0.10 | 136.773 | 134.473 | 139.173 | ||
3127 | 2022.12.01 05:00 | buy | 1050 | 0.10 | 136.723 | 0.000 | 0.000 | ||
3128 | 2022.12.01 05:00 | modify | 1050 | 0.10 | 136.723 | 134.423 | 139.123 | ||
3129 | 2022.12.01 05:17 | s/l | 1026 | 0.10 | 136.468 | 136.468 | 141.168 | -160.92 | 12864.78 |
3130 | 2022.12.01 05:17 | s/l | 1025 | 0.10 | 136.379 | 136.379 | 141.079 | -161.03 | 12703.75 |
3131 | 2022.12.01 05:19 | s/l | 1031 | 0.10 | 136.301 | 136.301 | 141.001 | -161.15 | 12542.60 |
3132 | 2022.12.01 05:22 | s/l | 1042 | 0.10 | 136.250 | 136.250 | 140.950 | -161.20 | 12381.40 |
3133 | 2022.12.01 05:37 | s/l | 1040 | 0.10 | 136.204 | 136.204 | 140.904 | -161.25 | 12220.15 |
3134 | 2022.12.01 06:00 | buy | 1051 | 0.10 | 136.429 | 0.000 | 0.000 | ||
3135 | 2022.12.01 06:00 | modify | 1051 | 0.10 | 136.429 | 134.129 | 138.829 | ||
3136 | 2022.12.01 07:00 | buy | 1052 | 0.10 | 136.239 | 0.000 | 0.000 | ||
3137 | 2022.12.01 07:00 | modify | 1052 | 0.10 | 136.239 | 133.939 | 138.639 | ||
3138 | 2022.12.01 07:00 | s/l | 1041 | 0.10 | 136.199 | 136.199 | 140.899 | -161.26 | 12058.89 |
3139 | 2022.12.01 07:00 | s/l | 1038 | 0.10 | 136.163 | 136.163 | 140.863 | -161.29 | 11897.60 |
3140 | 2022.12.01 07:00 | s/l | 1039 | 0.10 | 136.136 | 136.136 | 140.836 | -161.34 | 11736.26 |
3141 | 2022.12.01 07:02 | s/l | 1037 | 0.10 | 136.088 | 136.088 | 140.788 | -161.39 | 11574.86 |
3142 | 2022.12.01 07:02 | s/l | 1033 | 0.10 | 136.050 | 136.050 | 140.750 | -161.44 | 11413.42 |
3143 | 2022.12.01 07:02 | s/l | 1035 | 0.10 | 136.041 | 136.041 | 140.741 | -161.45 | 11251.97 |
3144 | 2022.12.01 07:07 | s/l | 1034 | 0.10 | 135.963 | 135.963 | 140.663 | -161.55 | 11090.42 |
3145 | 2022.12.01 07:07 | s/l | 1032 | 0.10 | 135.919 | 135.919 | 140.619 | -161.60 | 10928.82 |
3146 | 2022.12.01 07:21 | s/l | 1036 | 0.10 | 135.841 | 135.841 | 140.541 | -161.70 | 10767.12 |
3147 | 2022.12.01 08:00 | buy | 1053 | 0.10 | 136.562 | 0.000 | 0.000 | ||
3148 | 2022.12.01 08:00 | modify | 1053 | 0.10 | 136.562 | 134.262 | 138.962 | ||
3149 | 2022.12.01 09:00 | buy | 1054 | 0.10 | 136.321 | 0.000 | 0.000 | ||
3150 | 2022.12.01 09:00 | modify | 1054 | 0.10 | 136.321 | 134.021 | 138.721 | ||
3151 | 2022.12.01 10:00 | buy | 1055 | 0.10 | 136.364 | 0.000 | 0.000 | ||
3152 | 2022.12.01 10:00 | modify | 1055 | 0.10 | 136.364 | 134.064 | 138.764 | ||
3153 | 2022.12.01 11:00 | buy | 1056 | 0.10 | 136.472 | 0.000 | 0.000 | ||
3154 | 2022.12.01 11:00 | modify | 1056 | 0.10 | 136.472 | 134.172 | 138.872 | ||
3155 | 2022.12.01 12:00 | buy | 1057 | 0.10 | 136.264 | 0.000 | 0.000 | ||
3156 | 2022.12.01 12:00 | modify | 1057 | 0.10 | 136.264 | 133.964 | 138.664 | ||
3157 | 2022.12.01 13:00 | buy | 1058 | 0.10 | 136.319 | 0.000 | 0.000 | ||
3158 | 2022.12.01 13:00 | modify | 1058 | 0.10 | 136.319 | 134.019 | 138.719 | ||
3159 | 2022.12.01 14:00 | buy | 1059 | 0.10 | 136.222 | 0.000 | 0.000 | ||
3160 | 2022.12.01 14:00 | modify | 1059 | 0.10 | 136.222 | 133.922 | 138.622 | ||
3161 | 2022.12.01 15:00 | buy | 1060 | 0.10 | 135.922 | 0.000 | 0.000 | ||
3162 | 2022.12.01 15:00 | modify | 1060 | 0.10 | 135.922 | 133.622 | 138.322 | ||
3163 | 2022.12.01 16:00 | buy | 1061 | 0.10 | 135.950 | 0.000 | 0.000 | ||
3164 | 2022.12.01 16:00 | modify | 1061 | 0.10 | 135.950 | 133.650 | 138.350 | ||
3165 | 2022.12.01 17:00 | buy | 1062 | 0.10 | 135.581 | 0.000 | 0.000 | ||
3166 | 2022.12.01 17:00 | modify | 1062 | 0.10 | 135.581 | 133.281 | 137.981 | ||
3167 | 2022.12.01 17:26 | s/l | 1044 | 0.10 | 135.499 | 135.499 | 140.199 | -164.30 | 10602.82 |
3168 | 2022.12.01 17:27 | s/l | 1043 | 0.10 | 135.431 | 135.431 | 140.131 | -164.39 | 10438.43 |
3169 | 2022.12.01 18:00 | buy | 1063 | 0.10 | 135.460 | 0.000 | 0.000 | ||
3170 | 2022.12.01 18:00 | modify | 1063 | 0.10 | 135.460 | 133.160 | 137.860 | ||
3171 | 2022.12.01 19:00 | buy | 1064 | 0.10 | 135.513 | 0.000 | 0.000 | ||
3172 | 2022.12.01 19:00 | modify | 1064 | 0.10 | 135.513 | 133.213 | 137.913 | ||
3173 | 2022.12.01 20:00 | buy | 1065 | 0.10 | 135.289 | 0.000 | 0.000 | ||
3174 | 2022.12.01 20:00 | modify | 1065 | 0.10 | 135.289 | 132.989 | 137.689 | ||
3175 | 2022.12.01 21:00 | buy | 1066 | 0.10 | 135.342 | 0.000 | 0.000 | ||
3176 | 2022.12.01 21:00 | modify | 1066 | 0.10 | 135.342 | 133.042 | 137.742 | ||
3177 | 2022.12.01 22:00 | buy | 1067 | 0.10 | 135.287 | 0.000 | 0.000 | ||
3178 | 2022.12.01 22:00 | modify | 1067 | 0.10 | 135.287 | 132.987 | 137.687 | ||
3179 | 2022.12.01 23:00 | buy | 1068 | 0.10 | 135.340 | 0.000 | 0.000 | ||
3180 | 2022.12.01 23:00 | modify | 1068 | 0.10 | 135.340 | 133.040 | 137.740 | ||
3181 | 2022.12.01 23:24 | s/l | 1045 | 0.10 | 135.085 | 135.085 | 139.785 | -170.27 | 10268.16 |
3182 | 2022.12.02 00:00 | buy | 1069 | 0.10 | 135.178 | 0.000 | 0.000 | ||
3183 | 2022.12.02 00:00 | modify | 1069 | 0.10 | 135.178 | 132.878 | 137.578 | ||
3184 | 2022.12.02 01:00 | buy | 1070 | 0.10 | 135.533 | 0.000 | 0.000 | ||
3185 | 2022.12.02 01:00 | modify | 1070 | 0.10 | 135.533 | 133.233 | 137.933 | ||
3186 | 2022.12.02 02:00 | buy | 1071 | 0.10 | 135.151 | 0.000 | 0.000 | ||
3187 | 2022.12.02 02:00 | modify | 1071 | 0.10 | 135.151 | 132.851 | 137.551 | ||
3188 | 2022.12.02 03:00 | buy | 1072 | 0.10 | 135.253 | 0.000 | 0.000 | ||
3189 | 2022.12.02 03:00 | modify | 1072 | 0.10 | 135.253 | 132.953 | 137.653 | ||
3190 | 2022.12.02 04:00 | buy | 1073 | 0.10 | 135.187 | 0.000 | 0.000 | ||
3191 | 2022.12.02 04:00 | modify | 1073 | 0.10 | 135.187 | 132.887 | 137.587 | ||
3192 | 2022.12.02 05:00 | buy | 1074 | 0.10 | 135.143 | 0.000 | 0.000 | ||
3193 | 2022.12.02 05:00 | modify | 1074 | 0.10 | 135.143 | 132.843 | 137.543 | ||
3194 | 2022.12.02 06:00 | buy | 1075 | 0.10 | 135.175 | 0.000 | 0.000 | ||
3195 | 2022.12.02 06:00 | modify | 1075 | 0.10 | 135.175 | 132.875 | 137.575 | ||
3196 | 2022.12.02 08:20 | s/l | 1046 | 0.10 | 134.531 | 134.531 | 139.231 | -169.87 | 10098.29 |
3197 | 2022.12.02 08:29 | s/l | 1047 | 0.10 | 134.501 | 134.501 | 139.201 | -169.92 | 9928.37 |
3198 | 2022.12.02 08:29 | s/l | 1049 | 0.10 | 134.473 | 134.473 | 139.173 | -169.96 | 9758.41 |
3199 | 2022.12.02 08:29 | s/l | 1048 | 0.10 | 134.455 | 134.455 | 139.155 | -169.97 | 9588.44 |
3200 | 2022.12.02 08:29 | s/l | 1050 | 0.10 | 134.423 | 134.423 | 139.123 | -170.01 | 9418.43 |
3201 | 2022.12.02 08:36 | s/l | 1053 | 0.10 | 134.262 | 134.262 | 138.962 | -170.22 | 9248.21 |
3202 | 2022.12.02 08:39 | s/l | 1056 | 0.10 | 134.172 | 134.172 | 138.872 | -170.34 | 9077.86 |
3203 | 2022.12.02 08:39 | s/l | 1051 | 0.10 | 134.129 | 134.129 | 138.829 | -170.39 | 8907.47 |
3204 | 2022.12.02 08:40 | s/l | 1055 | 0.10 | 134.064 | 134.064 | 138.764 | -170.47 | 8737.00 |
3205 | 2022.12.02 08:40 | s/l | 1054 | 0.10 | 134.021 | 134.021 | 138.721 | -170.53 | 8566.47 |
3206 | 2022.12.02 08:40 | s/l | 1058 | 0.10 | 134.019 | 134.019 | 138.719 | -170.53 | 8395.94 |
3207 | 2022.12.02 08:42 | s/l | 1057 | 0.10 | 133.964 | 133.964 | 138.664 | -170.62 | 8225.32 |
3208 | 2022.12.02 08:42 | s/l | 1052 | 0.10 | 133.939 | 133.939 | 138.639 | -170.63 | 8054.68 |
3209 | 2022.12.02 08:46 | s/l | 1059 | 0.10 | 133.922 | 133.922 | 138.622 | -170.66 | 7884.02 |
3210 | 2022.12.02 08:48 | s/l | 1061 | 0.10 | 133.650 | 133.650 | 138.350 | -171.02 | 7713.00 |
3211 | 2022.12.02 08:51 | s/l | 1060 | 0.10 | 133.622 | 133.622 | 138.322 | -171.04 | 7541.96 |
3212 | 2022.12.02 09:00 | buy | 1076 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3213 | 2022.12.02 09:00 | modify | 1076 | 0.10 | 133.794 | 131.494 | 136.194 | ||
3214 | 2022.12.02 10:00 | buy | 1077 | 0.10 | 134.016 | 0.000 | 0.000 | ||
3215 | 2022.12.02 10:00 | modify | 1077 | 0.10 | 134.016 | 131.716 | 136.416 | ||
3216 | 2022.12.02 11:00 | buy | 1078 | 0.10 | 134.068 | 0.000 | 0.000 | ||
3217 | 2022.12.02 11:00 | modify | 1078 | 0.10 | 134.068 | 131.768 | 136.468 | ||
3218 | 2022.12.02 12:00 | buy | 1079 | 0.10 | 134.031 | 0.000 | 0.000 | ||
3219 | 2022.12.02 12:00 | modify | 1079 | 0.10 | 134.031 | 131.731 | 136.431 | ||
3220 | 2022.12.02 13:00 | buy | 1080 | 0.10 | 134.085 | 0.000 | 0.000 | ||
3221 | 2022.12.02 13:00 | modify | 1080 | 0.10 | 134.085 | 131.785 | 136.485 | ||
3222 | 2022.12.02 14:00 | buy | 1081 | 0.10 | 135.429 | 0.000 | 0.000 | ||
3223 | 2022.12.02 14:00 | modify | 1081 | 0.10 | 135.429 | 133.129 | 137.829 | ||
3224 | 2022.12.02 15:00 | buy | 1082 | 0.10 | 135.503 | 0.000 | 0.000 | ||
3225 | 2022.12.02 15:00 | modify | 1082 | 0.10 | 135.503 | 133.203 | 137.903 | ||
3226 | 2022.12.02 16:00 | buy | 1083 | 0.10 | 135.502 | 0.000 | 0.000 | ||
3227 | 2022.12.02 16:00 | modify | 1083 | 0.10 | 135.502 | 133.202 | 137.902 | ||
3228 | 2022.12.02 17:00 | buy | 1084 | 0.10 | 134.920 | 0.000 | 0.000 | ||
3229 | 2022.12.02 17:00 | modify | 1084 | 0.10 | 134.920 | 132.620 | 137.320 | ||
3230 | 2022.12.02 18:00 | buy | 1085 | 0.10 | 134.682 | 0.000 | 0.000 | ||
3231 | 2022.12.02 18:00 | modify | 1085 | 0.10 | 134.682 | 132.382 | 137.082 | ||
3232 | 2022.12.02 19:00 | buy | 1086 | 0.10 | 134.670 | 0.000 | 0.000 | ||
3233 | 2022.12.02 19:00 | modify | 1086 | 0.10 | 134.670 | 132.370 | 137.070 | ||
3234 | 2022.12.02 20:00 | buy | 1087 | 0.10 | 134.468 | 0.000 | 0.000 | ||
3235 | 2022.12.02 20:00 | modify | 1087 | 0.10 | 134.468 | 132.168 | 136.868 | ||
3236 | 2022.12.02 21:00 | buy | 1088 | 0.10 | 134.337 | 0.000 | 0.000 | ||
3237 | 2022.12.02 21:00 | modify | 1088 | 0.10 | 134.337 | 132.037 | 136.737 | ||
3238 | 2022.12.04 22:00 | buy | 1089 | 0.10 | 134.509 | 0.000 | 0.000 | ||
3239 | 2022.12.04 22:00 | modify | 1089 | 0.10 | 134.509 | 132.209 | 136.909 | ||
3240 | 2022.12.04 23:00 | buy | 1090 | 0.10 | 134.330 | 0.000 | 0.000 | ||
3241 | 2022.12.04 23:00 | modify | 1090 | 0.10 | 134.330 | 132.030 | 136.730 | ||
3242 | 2022.12.05 00:00 | buy | 1091 | 0.10 | 134.509 | 0.000 | 0.000 | ||
3243 | 2022.12.05 00:00 | modify | 1091 | 0.10 | 134.509 | 132.209 | 136.909 | ||
3244 | 2022.12.05 15:00 | t/p | 1076 | 0.10 | 136.194 | 131.494 | 136.194 | 177.30 | 7719.26 |
3245 | 2022.12.05 15:00 | close | 1091 | 0.10 | 136.196 | 132.209 | 136.909 | 123.87 | 7843.13 |
3246 | 2022.12.05 15:00 | close | 1090 | 0.10 | 136.196 | 132.030 | 136.730 | 138.10 | 7981.23 |
3247 | 2022.12.05 15:00 | close | 1089 | 0.10 | 136.196 | 132.209 | 136.909 | 124.96 | 8106.19 |
3248 | 2022.12.05 15:00 | close | 1088 | 0.10 | 136.196 | 132.037 | 136.737 | 137.58 | 8243.76 |
3249 | 2022.12.05 15:00 | close | 1087 | 0.10 | 136.196 | 132.168 | 136.868 | 127.97 | 8371.73 |
3250 | 2022.12.05 15:00 | close | 1086 | 0.10 | 136.196 | 132.370 | 137.070 | 113.13 | 8484.86 |
3251 | 2022.12.05 15:00 | close | 1085 | 0.10 | 136.196 | 132.382 | 137.082 | 112.25 | 8597.11 |
3252 | 2022.12.05 15:00 | close | 1084 | 0.10 | 136.196 | 132.620 | 137.320 | 94.78 | 8691.89 |
3253 | 2022.12.05 15:00 | close | 1083 | 0.10 | 136.196 | 133.202 | 137.902 | 52.05 | 8743.94 |
3254 | 2022.12.05 15:00 | close | 1082 | 0.10 | 136.196 | 133.203 | 137.903 | 51.97 | 8795.90 |
3255 | 2022.12.05 15:00 | close | 1081 | 0.10 | 136.196 | 133.129 | 137.829 | 57.41 | 8853.31 |
3256 | 2022.12.05 15:00 | close | 1080 | 0.10 | 136.196 | 131.785 | 136.485 | 156.09 | 9009.40 |
3257 | 2022.12.05 15:00 | close | 1079 | 0.10 | 136.196 | 131.731 | 136.431 | 160.05 | 9169.45 |
3258 | 2022.12.05 15:00 | close | 1078 | 0.10 | 136.196 | 131.768 | 136.468 | 157.34 | 9326.79 |
3259 | 2022.12.05 15:00 | close | 1077 | 0.10 | 136.196 | 131.716 | 136.416 | 161.15 | 9487.94 |
3260 | 2022.12.05 15:00 | close | 1075 | 0.10 | 136.196 | 132.875 | 137.575 | 76.06 | 9563.99 |
3261 | 2022.12.05 15:00 | close | 1074 | 0.10 | 136.196 | 132.843 | 137.543 | 78.41 | 9642.40 |
3262 | 2022.12.05 15:00 | close | 1073 | 0.10 | 136.196 | 132.887 | 137.587 | 75.17 | 9717.57 |
3263 | 2022.12.05 15:00 | close | 1072 | 0.10 | 136.196 | 132.953 | 137.653 | 70.33 | 9787.90 |
3264 | 2022.12.05 15:00 | close | 1071 | 0.10 | 136.196 | 132.851 | 137.551 | 77.82 | 9865.72 |
3265 | 2022.12.05 15:00 | close | 1070 | 0.10 | 136.196 | 133.233 | 137.933 | 49.77 | 9915.49 |
3266 | 2022.12.05 15:00 | close | 1069 | 0.10 | 136.196 | 132.878 | 137.578 | 75.84 | 9991.33 |
3267 | 2022.12.05 15:00 | close | 1068 | 0.10 | 136.196 | 133.040 | 137.740 | 65.03 | 10056.35 |
3268 | 2022.12.05 15:00 | close | 1067 | 0.10 | 136.196 | 132.987 | 137.687 | 68.92 | 10125.27 |
3269 | 2022.12.05 15:00 | close | 1066 | 0.10 | 136.196 | 133.042 | 137.742 | 64.88 | 10190.15 |
3270 | 2022.12.05 15:00 | close | 1065 | 0.10 | 136.196 | 132.989 | 137.689 | 68.78 | 10258.92 |
3271 | 2022.12.05 15:00 | close | 1064 | 0.10 | 136.196 | 133.213 | 137.913 | 52.33 | 10311.25 |
3272 | 2022.12.05 15:00 | close | 1063 | 0.10 | 136.196 | 133.160 | 137.860 | 56.22 | 10367.47 |
3273 | 2022.12.05 15:00 | close | 1062 | 0.10 | 136.196 | 133.281 | 137.981 | 47.34 | 10414.80 |
3274 | 2022.12.05 15:00 | sell | 1092 | 0.10 | 136.196 | 0.000 | 0.000 | ||
3275 | 2022.12.05 15:00 | modify | 1092 | 0.10 | 136.196 | 138.496 | 133.796 | ||
3276 | 2022.12.05 16:00 | sell | 1093 | 0.10 | 136.319 | 0.000 | 0.000 | ||
3277 | 2022.12.05 16:00 | modify | 1093 | 0.10 | 136.319 | 138.619 | 133.919 | ||
3278 | 2022.12.05 17:00 | sell | 1094 | 0.10 | 136.552 | 0.000 | 0.000 | ||
3279 | 2022.12.05 17:00 | modify | 1094 | 0.10 | 136.552 | 138.852 | 134.152 | ||
3280 | 2022.12.05 18:00 | sell | 1095 | 0.10 | 136.628 | 0.000 | 0.000 | ||
3281 | 2022.12.05 18:00 | modify | 1095 | 0.10 | 136.628 | 138.928 | 134.228 | ||
3282 | 2022.12.05 19:00 | sell | 1096 | 0.10 | 136.668 | 0.000 | 0.000 | ||
3283 | 2022.12.05 19:00 | modify | 1096 | 0.10 | 136.668 | 138.968 | 134.268 | ||
3284 | 2022.12.05 20:00 | sell | 1097 | 0.10 | 136.672 | 0.000 | 0.000 | ||
3285 | 2022.12.05 20:00 | modify | 1097 | 0.10 | 136.672 | 138.972 | 134.272 | ||
3286 | 2022.12.05 21:00 | sell | 1098 | 0.10 | 136.830 | 0.000 | 0.000 | ||
3287 | 2022.12.05 21:00 | modify | 1098 | 0.10 | 136.830 | 139.130 | 134.430 | ||
3288 | 2022.12.05 22:00 | sell | 1099 | 0.10 | 136.719 | 0.000 | 0.000 | ||
3289 | 2022.12.05 22:00 | modify | 1099 | 0.10 | 136.719 | 139.019 | 134.319 | ||
3290 | 2022.12.05 23:00 | sell | 1100 | 0.10 | 136.712 | 0.000 | 0.000 | ||
3291 | 2022.12.05 23:00 | modify | 1100 | 0.10 | 136.712 | 139.012 | 134.312 | ||
3292 | 2022.12.06 00:00 | sell | 1101 | 0.10 | 136.576 | 0.000 | 0.000 | ||
3293 | 2022.12.06 00:00 | modify | 1101 | 0.10 | 136.576 | 138.876 | 134.176 | ||
3294 | 2022.12.06 01:00 | sell | 1102 | 0.10 | 136.501 | 0.000 | 0.000 | ||
3295 | 2022.12.06 01:00 | modify | 1102 | 0.10 | 136.501 | 138.801 | 134.101 | ||
3296 | 2022.12.06 02:00 | sell | 1103 | 0.10 | 136.497 | 0.000 | 0.000 | ||
3297 | 2022.12.06 02:00 | modify | 1103 | 0.10 | 136.497 | 138.797 | 134.097 | ||
3298 | 2022.12.06 03:00 | sell | 1104 | 0.10 | 136.974 | 0.000 | 0.000 | ||
3299 | 2022.12.06 03:00 | modify | 1104 | 0.10 | 136.974 | 139.274 | 134.574 | ||
3300 | 2022.12.06 04:00 | sell | 1105 | 0.10 | 136.916 | 0.000 | 0.000 | ||
3301 | 2022.12.06 04:00 | modify | 1105 | 0.10 | 136.916 | 139.216 | 134.516 | ||
3302 | 2022.12.06 05:00 | sell | 1106 | 0.10 | 136.863 | 0.000 | 0.000 | ||
3303 | 2022.12.06 05:00 | modify | 1106 | 0.10 | 136.863 | 139.163 | 134.463 | ||
3304 | 2022.12.06 06:00 | sell | 1107 | 0.10 | 136.972 | 0.000 | 0.000 | ||
3305 | 2022.12.06 06:00 | modify | 1107 | 0.10 | 136.972 | 139.272 | 134.572 | ||
3306 | 2022.12.06 07:00 | sell | 1108 | 0.10 | 137.301 | 0.000 | 0.000 | ||
3307 | 2022.12.06 07:00 | modify | 1108 | 0.10 | 137.301 | 139.601 | 134.901 | ||
3308 | 2022.12.06 08:00 | sell | 1109 | 0.10 | 136.940 | 0.000 | 0.000 | ||
3309 | 2022.12.06 08:00 | modify | 1109 | 0.10 | 136.940 | 139.240 | 134.540 | ||
3310 | 2022.12.06 09:00 | sell | 1110 | 0.10 | 136.646 | 0.000 | 0.000 | ||
3311 | 2022.12.06 09:00 | modify | 1110 | 0.10 | 136.646 | 138.946 | 134.246 | ||
3312 | 2022.12.06 10:00 | sell | 1111 | 0.10 | 136.770 | 0.000 | 0.000 | ||
3313 | 2022.12.06 10:00 | modify | 1111 | 0.10 | 136.770 | 139.070 | 134.370 | ||
3314 | 2022.12.06 11:00 | sell | 1112 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3315 | 2022.12.06 11:00 | modify | 1112 | 0.10 | 136.655 | 138.955 | 134.255 | ||
3316 | 2022.12.06 12:00 | sell | 1113 | 0.10 | 136.301 | 0.000 | 0.000 | ||
3317 | 2022.12.06 12:00 | modify | 1113 | 0.10 | 136.301 | 138.601 | 133.901 | ||
3318 | 2022.12.06 13:00 | close | 1113 | 0.10 | 136.118 | 138.601 | 133.901 | 13.44 | 10428.24 |
3319 | 2022.12.06 13:00 | close | 1112 | 0.10 | 136.118 | 138.955 | 134.255 | 39.45 | 10467.69 |
3320 | 2022.12.06 13:00 | close | 1111 | 0.10 | 136.118 | 139.070 | 134.370 | 47.90 | 10515.59 |
3321 | 2022.12.06 13:00 | close | 1110 | 0.10 | 136.118 | 138.946 | 134.246 | 38.79 | 10554.38 |
3322 | 2022.12.06 13:00 | close | 1109 | 0.10 | 136.118 | 139.240 | 134.540 | 60.39 | 10614.77 |
3323 | 2022.12.06 13:00 | close | 1108 | 0.10 | 136.118 | 139.601 | 134.901 | 86.91 | 10701.68 |
3324 | 2022.12.06 13:00 | close | 1107 | 0.10 | 136.118 | 139.272 | 134.572 | 62.74 | 10764.42 |
3325 | 2022.12.06 13:00 | close | 1106 | 0.10 | 136.118 | 139.163 | 134.463 | 54.73 | 10819.15 |
3326 | 2022.12.06 13:00 | close | 1105 | 0.10 | 136.118 | 139.216 | 134.516 | 58.63 | 10877.78 |
3327 | 2022.12.06 13:00 | close | 1104 | 0.10 | 136.118 | 139.274 | 134.574 | 62.89 | 10940.67 |
3328 | 2022.12.06 13:00 | close | 1103 | 0.10 | 136.118 | 138.797 | 134.097 | 27.84 | 10968.51 |
3329 | 2022.12.06 13:00 | close | 1102 | 0.10 | 136.118 | 138.801 | 134.101 | 28.14 | 10996.65 |
3330 | 2022.12.06 13:00 | close | 1101 | 0.10 | 136.118 | 138.876 | 134.176 | 33.65 | 11030.30 |
3331 | 2022.12.06 13:00 | close | 1100 | 0.10 | 136.118 | 139.012 | 134.312 | 42.27 | 11072.57 |
3332 | 2022.12.06 13:00 | close | 1099 | 0.10 | 136.118 | 139.019 | 134.319 | 42.78 | 11115.35 |
3333 | 2022.12.06 13:00 | close | 1098 | 0.10 | 136.118 | 139.130 | 134.430 | 50.94 | 11166.28 |
3334 | 2022.12.06 13:00 | close | 1097 | 0.10 | 136.118 | 138.972 | 134.272 | 39.33 | 11205.61 |
3335 | 2022.12.06 13:00 | close | 1096 | 0.10 | 136.118 | 138.968 | 134.268 | 39.04 | 11244.65 |
3336 | 2022.12.06 13:00 | close | 1095 | 0.10 | 136.118 | 138.928 | 134.228 | 36.10 | 11280.74 |
3337 | 2022.12.06 13:00 | close | 1094 | 0.10 | 136.118 | 138.852 | 134.152 | 30.51 | 11311.25 |
3338 | 2022.12.06 13:00 | close | 1093 | 0.10 | 136.118 | 138.619 | 133.919 | 13.40 | 11324.65 |
3339 | 2022.12.06 13:00 | close | 1092 | 0.10 | 136.118 | 138.496 | 133.796 | 4.36 | 11329.00 |
3340 | 2022.12.06 13:00 | buy | 1114 | 0.10 | 136.118 | 0.000 | 0.000 | ||
3341 | 2022.12.06 13:00 | modify | 1114 | 0.10 | 136.118 | 133.818 | 138.518 | ||
3342 | 2022.12.06 14:00 | buy | 1115 | 0.10 | 136.435 | 0.000 | 0.000 | ||
3343 | 2022.12.06 14:00 | modify | 1115 | 0.10 | 136.435 | 134.135 | 138.835 | ||
3344 | 2022.12.06 15:00 | close | 1115 | 0.10 | 136.526 | 134.135 | 138.835 | 6.67 | 11335.67 |
3345 | 2022.12.06 15:00 | close | 1114 | 0.10 | 136.526 | 133.818 | 138.518 | 29.88 | 11365.55 |
3346 | 2022.12.06 15:00 | sell | 1116 | 0.10 | 136.526 | 0.000 | 0.000 | ||
3347 | 2022.12.06 15:00 | modify | 1116 | 0.10 | 136.526 | 138.826 | 134.126 | ||
3348 | 2022.12.06 16:00 | sell | 1117 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3349 | 2022.12.06 16:00 | modify | 1117 | 0.10 | 136.665 | 138.965 | 134.265 | ||
3350 | 2022.12.06 17:00 | sell | 1118 | 0.10 | 136.675 | 0.000 | 0.000 | ||
3351 | 2022.12.06 17:00 | modify | 1118 | 0.10 | 136.675 | 138.975 | 134.275 | ||
3352 | 2022.12.06 18:00 | sell | 1119 | 0.10 | 136.834 | 0.000 | 0.000 | ||
3353 | 2022.12.06 18:00 | modify | 1119 | 0.10 | 136.834 | 139.134 | 134.434 | ||
3354 | 2022.12.06 19:00 | sell | 1120 | 0.10 | 137.031 | 0.000 | 0.000 | ||
3355 | 2022.12.06 19:00 | modify | 1120 | 0.10 | 137.031 | 139.331 | 134.631 | ||
3356 | 2022.12.06 20:00 | sell | 1121 | 0.10 | 136.917 | 0.000 | 0.000 | ||
3357 | 2022.12.06 20:00 | modify | 1121 | 0.10 | 136.917 | 139.217 | 134.517 | ||
3358 | 2022.12.06 21:00 | sell | 1122 | 0.10 | 136.957 | 0.000 | 0.000 | ||
3359 | 2022.12.06 21:00 | modify | 1122 | 0.10 | 136.957 | 139.257 | 134.557 | ||
3360 | 2022.12.06 23:00 | sell | 1123 | 0.10 | 136.979 | 0.000 | 0.000 | ||
3361 | 2022.12.06 23:00 | modify | 1123 | 0.10 | 136.979 | 139.279 | 134.579 | ||
3362 | 2022.12.07 00:00 | sell | 1124 | 0.10 | 136.883 | 0.000 | 0.000 | ||
3363 | 2022.12.07 00:00 | modify | 1124 | 0.10 | 136.883 | 139.183 | 134.483 | ||
3364 | 2022.12.07 01:00 | sell | 1125 | 0.10 | 137.134 | 0.000 | 0.000 | ||
3365 | 2022.12.07 01:00 | modify | 1125 | 0.10 | 137.134 | 139.434 | 134.734 | ||
3366 | 2022.12.07 02:00 | sell | 1126 | 0.10 | 136.940 | 0.000 | 0.000 | ||
3367 | 2022.12.07 02:00 | modify | 1126 | 0.10 | 136.940 | 139.240 | 134.540 | ||
3368 | 2022.12.07 03:00 | sell | 1127 | 0.10 | 137.014 | 0.000 | 0.000 | ||
3369 | 2022.12.07 03:00 | modify | 1127 | 0.10 | 137.014 | 139.314 | 134.614 | ||
3370 | 2022.12.07 04:00 | sell | 1128 | 0.10 | 137.134 | 0.000 | 0.000 | ||
3371 | 2022.12.07 04:00 | modify | 1128 | 0.10 | 137.134 | 139.434 | 134.734 | ||
3372 | 2022.12.07 05:00 | sell | 1129 | 0.10 | 137.405 | 0.000 | 0.000 | ||
3373 | 2022.12.07 05:00 | modify | 1129 | 0.10 | 137.405 | 139.705 | 135.005 | ||
3374 | 2022.12.07 06:00 | sell | 1130 | 0.10 | 137.386 | 0.000 | 0.000 | ||
3375 | 2022.12.07 06:00 | modify | 1130 | 0.10 | 137.386 | 139.686 | 134.986 | ||
3376 | 2022.12.07 07:00 | sell | 1131 | 0.10 | 137.632 | 0.000 | 0.000 | ||
3377 | 2022.12.07 07:00 | modify | 1131 | 0.10 | 137.632 | 139.932 | 135.232 | ||
3378 | 2022.12.07 08:00 | sell | 1132 | 0.10 | 137.422 | 0.000 | 0.000 | ||
3379 | 2022.12.07 08:00 | modify | 1132 | 0.10 | 137.422 | 139.722 | 135.022 | ||
3380 | 2022.12.07 09:00 | sell | 1133 | 0.10 | 137.459 | 0.000 | 0.000 | ||
3381 | 2022.12.07 09:00 | modify | 1133 | 0.10 | 137.459 | 139.759 | 135.059 | ||
3382 | 2022.12.07 10:00 | sell | 1134 | 0.10 | 137.616 | 0.000 | 0.000 | ||
3383 | 2022.12.07 10:00 | modify | 1134 | 0.10 | 137.616 | 139.916 | 135.216 | ||
3384 | 2022.12.07 11:00 | sell | 1135 | 0.10 | 137.429 | 0.000 | 0.000 | ||
3385 | 2022.12.07 11:00 | modify | 1135 | 0.10 | 137.429 | 139.729 | 135.029 | ||
3386 | 2022.12.07 12:00 | sell | 1136 | 0.10 | 137.652 | 0.000 | 0.000 | ||
3387 | 2022.12.07 12:00 | modify | 1136 | 0.10 | 137.652 | 139.952 | 135.252 | ||
3388 | 2022.12.07 13:00 | sell | 1137 | 0.10 | 137.178 | 0.000 | 0.000 | ||
3389 | 2022.12.07 13:00 | modify | 1137 | 0.10 | 137.178 | 139.478 | 134.778 | ||
3390 | 2022.12.07 14:00 | sell | 1138 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3391 | 2022.12.07 14:00 | modify | 1138 | 0.10 | 136.617 | 138.917 | 134.217 | ||
3392 | 2022.12.07 15:00 | sell | 1139 | 0.10 | 136.683 | 0.000 | 0.000 | ||
3393 | 2022.12.07 15:00 | modify | 1139 | 0.10 | 136.683 | 138.983 | 134.283 | ||
3394 | 2022.12.07 16:00 | sell | 1140 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3395 | 2022.12.07 16:00 | modify | 1140 | 0.10 | 136.691 | 138.991 | 134.291 | ||
3396 | 2022.12.07 17:00 | sell | 1141 | 0.10 | 136.575 | 0.000 | 0.000 | ||
3397 | 2022.12.07 17:00 | modify | 1141 | 0.10 | 136.575 | 138.875 | 134.175 | ||
3398 | 2022.12.07 18:00 | sell | 1142 | 0.10 | 136.342 | 0.000 | 0.000 | ||
3399 | 2022.12.07 18:00 | modify | 1142 | 0.10 | 136.342 | 138.642 | 133.942 | ||
3400 | 2022.12.07 19:00 | close | 1142 | 0.10 | 136.393 | 138.642 | 133.942 | -3.74 | 11361.81 |
3401 | 2022.12.07 19:00 | close | 1141 | 0.10 | 136.393 | 138.875 | 134.175 | 13.34 | 11375.15 |
3402 | 2022.12.07 19:00 | close | 1140 | 0.10 | 136.393 | 138.991 | 134.291 | 21.85 | 11397.00 |
3403 | 2022.12.07 19:00 | close | 1139 | 0.10 | 136.393 | 138.983 | 134.283 | 21.26 | 11418.26 |
3404 | 2022.12.07 19:00 | close | 1138 | 0.10 | 136.393 | 138.917 | 134.217 | 16.42 | 11434.68 |
3405 | 2022.12.07 19:00 | close | 1137 | 0.10 | 136.393 | 139.478 | 134.778 | 57.55 | 11492.23 |
3406 | 2022.12.07 19:00 | close | 1136 | 0.10 | 136.393 | 139.952 | 135.252 | 92.31 | 11584.54 |
3407 | 2022.12.07 19:00 | close | 1135 | 0.10 | 136.393 | 139.729 | 135.029 | 75.96 | 11660.50 |
3408 | 2022.12.07 19:00 | close | 1134 | 0.10 | 136.393 | 139.916 | 135.216 | 89.67 | 11750.17 |
3409 | 2022.12.07 19:00 | close | 1133 | 0.10 | 136.393 | 139.759 | 135.059 | 78.16 | 11828.33 |
3410 | 2022.12.07 19:00 | close | 1132 | 0.10 | 136.393 | 139.722 | 135.022 | 75.44 | 11903.77 |
3411 | 2022.12.07 19:00 | close | 1131 | 0.10 | 136.393 | 139.932 | 135.232 | 90.84 | 11994.61 |
3412 | 2022.12.07 19:00 | close | 1130 | 0.10 | 136.393 | 139.686 | 134.986 | 72.80 | 12067.41 |
3413 | 2022.12.07 19:00 | close | 1129 | 0.10 | 136.393 | 139.705 | 135.005 | 74.20 | 12141.61 |
3414 | 2022.12.07 19:00 | close | 1128 | 0.10 | 136.393 | 139.434 | 134.734 | 54.33 | 12195.94 |
3415 | 2022.12.07 19:00 | close | 1127 | 0.10 | 136.393 | 139.314 | 134.614 | 45.53 | 12241.47 |
3416 | 2022.12.07 19:00 | close | 1126 | 0.10 | 136.393 | 139.240 | 134.540 | 40.10 | 12281.57 |
3417 | 2022.12.07 19:00 | close | 1125 | 0.10 | 136.393 | 139.434 | 134.734 | 54.33 | 12335.90 |
3418 | 2022.12.07 19:00 | close | 1124 | 0.10 | 136.393 | 139.183 | 134.483 | 35.93 | 12371.83 |
3419 | 2022.12.07 19:00 | close | 1123 | 0.10 | 136.393 | 139.279 | 134.579 | 41.59 | 12413.42 |
3420 | 2022.12.07 19:00 | close | 1122 | 0.10 | 136.393 | 139.257 | 134.557 | 39.98 | 12453.40 |
3421 | 2022.12.07 19:00 | close | 1121 | 0.10 | 136.393 | 139.217 | 134.517 | 37.05 | 12490.44 |
3422 | 2022.12.07 19:00 | close | 1120 | 0.10 | 136.393 | 139.331 | 134.631 | 45.41 | 12535.85 |
3423 | 2022.12.07 19:00 | close | 1119 | 0.10 | 136.393 | 139.134 | 134.434 | 30.96 | 12566.81 |
3424 | 2022.12.07 19:00 | close | 1118 | 0.10 | 136.393 | 138.975 | 134.275 | 19.31 | 12586.11 |
3425 | 2022.12.07 19:00 | close | 1117 | 0.10 | 136.393 | 138.965 | 134.265 | 18.57 | 12604.68 |
3426 | 2022.12.07 19:00 | close | 1116 | 0.10 | 136.393 | 138.826 | 134.126 | 8.38 | 12613.06 |
3427 | 2022.12.07 19:00 | buy | 1143 | 0.10 | 136.393 | 0.000 | 0.000 | ||
3428 | 2022.12.07 19:00 | modify | 1143 | 0.10 | 136.393 | 134.093 | 138.793 | ||
3429 | 2022.12.07 20:00 | buy | 1144 | 0.10 | 136.328 | 0.000 | 0.000 | ||
3430 | 2022.12.07 20:00 | modify | 1144 | 0.10 | 136.328 | 134.028 | 138.728 | ||
3431 | 2022.12.07 21:00 | close | 1144 | 0.10 | 136.439 | 134.028 | 138.728 | 8.14 | 12621.20 |
3432 | 2022.12.07 21:00 | close | 1143 | 0.10 | 136.439 | 134.093 | 138.793 | 3.37 | 12624.57 |
3433 | 2022.12.07 21:00 | sell | 1145 | 0.10 | 136.439 | 0.000 | 0.000 | ||
3434 | 2022.12.07 21:00 | modify | 1145 | 0.10 | 136.439 | 138.739 | 134.039 | ||
3435 | 2022.12.07 22:00 | sell | 1146 | 0.10 | 136.554 | 0.000 | 0.000 | ||
3436 | 2022.12.07 22:00 | modify | 1146 | 0.10 | 136.554 | 138.854 | 134.154 | ||
3437 | 2022.12.07 23:00 | sell | 1147 | 0.10 | 136.449 | 0.000 | 0.000 | ||
3438 | 2022.12.07 23:00 | modify | 1147 | 0.10 | 136.449 | 138.749 | 134.049 | ||
3439 | 2022.12.08 00:00 | sell | 1148 | 0.10 | 136.378 | 0.000 | 0.000 | ||
3440 | 2022.12.08 00:00 | modify | 1148 | 0.10 | 136.378 | 138.678 | 133.978 | ||
3441 | 2022.12.08 01:00 | sell | 1149 | 0.10 | 136.634 | 0.000 | 0.000 | ||
3442 | 2022.12.08 01:00 | modify | 1149 | 0.10 | 136.634 | 138.934 | 134.234 | ||
3443 | 2022.12.08 02:00 | sell | 1150 | 0.10 | 136.869 | 0.000 | 0.000 | ||
3444 | 2022.12.08 02:00 | modify | 1150 | 0.10 | 136.869 | 139.169 | 134.469 | ||
3445 | 2022.12.08 03:00 | sell | 1151 | 0.10 | 136.967 | 0.000 | 0.000 | ||
3446 | 2022.12.08 03:00 | modify | 1151 | 0.10 | 136.967 | 139.267 | 134.567 | ||
3447 | 2022.12.08 04:00 | sell | 1152 | 0.10 | 136.826 | 0.000 | 0.000 | ||
3448 | 2022.12.08 04:00 | modify | 1152 | 0.10 | 136.826 | 139.126 | 134.426 | ||
3449 | 2022.12.08 05:00 | sell | 1153 | 0.10 | 136.941 | 0.000 | 0.000 | ||
3450 | 2022.12.08 05:00 | modify | 1153 | 0.10 | 136.941 | 139.241 | 134.541 | ||
3451 | 2022.12.08 06:00 | sell | 1154 | 0.10 | 137.090 | 0.000 | 0.000 | ||
3452 | 2022.12.08 06:00 | modify | 1154 | 0.10 | 137.090 | 139.390 | 134.690 | ||
3453 | 2022.12.08 07:00 | sell | 1155 | 0.10 | 136.739 | 0.000 | 0.000 | ||
3454 | 2022.12.08 07:00 | modify | 1155 | 0.10 | 136.739 | 139.039 | 134.339 | ||
3455 | 2022.12.08 08:00 | sell | 1156 | 0.10 | 136.709 | 0.000 | 0.000 | ||
3456 | 2022.12.08 08:00 | modify | 1156 | 0.10 | 136.709 | 139.009 | 134.309 | ||
3457 | 2022.12.08 09:00 | sell | 1157 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3458 | 2022.12.08 09:00 | modify | 1157 | 0.10 | 136.762 | 139.062 | 134.362 | ||
3459 | 2022.12.08 10:00 | sell | 1158 | 0.10 | 136.981 | 0.000 | 0.000 | ||
3460 | 2022.12.08 10:00 | modify | 1158 | 0.10 | 136.981 | 139.281 | 134.581 | ||
3461 | 2022.12.08 11:00 | sell | 1159 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3462 | 2022.12.08 11:00 | modify | 1159 | 0.10 | 136.877 | 139.177 | 134.477 | ||
3463 | 2022.12.08 12:00 | sell | 1160 | 0.10 | 136.800 | 0.000 | 0.000 | ||
3464 | 2022.12.08 12:00 | modify | 1160 | 0.10 | 136.800 | 139.100 | 134.400 | ||
3465 | 2022.12.08 13:00 | sell | 1161 | 0.10 | 136.660 | 0.000 | 0.000 | ||
3466 | 2022.12.08 13:00 | modify | 1161 | 0.10 | 136.660 | 138.960 | 134.260 | ||
3467 | 2022.12.08 14:00 | close | 1161 | 0.10 | 136.647 | 138.960 | 134.260 | 0.95 | 12625.52 |
3468 | 2022.12.08 14:00 | close | 1160 | 0.10 | 136.647 | 139.100 | 134.400 | 11.20 | 12636.72 |
3469 | 2022.12.08 14:00 | close | 1159 | 0.10 | 136.647 | 139.177 | 134.477 | 16.83 | 12653.55 |
3470 | 2022.12.08 14:00 | close | 1158 | 0.10 | 136.647 | 139.281 | 134.581 | 24.44 | 12677.99 |
3471 | 2022.12.08 14:00 | close | 1157 | 0.10 | 136.647 | 139.062 | 134.362 | 8.42 | 12686.41 |
3472 | 2022.12.08 14:00 | close | 1156 | 0.10 | 136.647 | 139.009 | 134.309 | 4.54 | 12690.95 |
3473 | 2022.12.08 14:00 | close | 1155 | 0.10 | 136.647 | 139.039 | 134.339 | 6.73 | 12697.68 |
3474 | 2022.12.08 14:00 | close | 1154 | 0.10 | 136.647 | 139.390 | 134.690 | 32.42 | 12730.10 |
3475 | 2022.12.08 14:00 | close | 1153 | 0.10 | 136.647 | 139.241 | 134.541 | 21.52 | 12751.62 |
3476 | 2022.12.08 14:00 | close | 1152 | 0.10 | 136.647 | 139.126 | 134.426 | 13.10 | 12764.72 |
3477 | 2022.12.08 14:00 | close | 1151 | 0.10 | 136.647 | 139.267 | 134.567 | 23.42 | 12788.14 |
3478 | 2022.12.08 14:00 | close | 1150 | 0.10 | 136.647 | 139.169 | 134.469 | 16.25 | 12804.39 |
3479 | 2022.12.08 14:00 | close | 1149 | 0.10 | 136.647 | 138.934 | 134.234 | -0.95 | 12803.44 |
3480 | 2022.12.08 14:00 | close | 1148 | 0.10 | 136.647 | 138.678 | 133.978 | -19.69 | 12783.75 |
3481 | 2022.12.08 14:00 | close | 1147 | 0.10 | 136.647 | 138.749 | 134.049 | -18.61 | 12765.14 |
3482 | 2022.12.08 14:00 | close | 1146 | 0.10 | 136.647 | 138.854 | 134.154 | -10.93 | 12754.21 |
3483 | 2022.12.08 14:00 | close | 1145 | 0.10 | 136.647 | 138.739 | 134.039 | -19.34 | 12734.87 |
3484 | 2022.12.08 14:00 | buy | 1162 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3485 | 2022.12.08 14:00 | modify | 1162 | 0.10 | 136.647 | 134.347 | 139.047 | ||
3486 | 2022.12.08 15:00 | buy | 1163 | 0.10 | 136.560 | 0.000 | 0.000 | ||
3487 | 2022.12.08 15:00 | modify | 1163 | 0.10 | 136.560 | 134.260 | 138.960 | ||
3488 | 2022.12.08 16:00 | buy | 1164 | 0.10 | 136.540 | 0.000 | 0.000 | ||
3489 | 2022.12.08 16:00 | modify | 1164 | 0.10 | 136.540 | 134.240 | 138.940 | ||
3490 | 2022.12.08 17:00 | buy | 1165 | 0.10 | 136.482 | 0.000 | 0.000 | ||
3491 | 2022.12.08 17:00 | modify | 1165 | 0.10 | 136.482 | 134.182 | 138.882 | ||
3492 | 2022.12.08 18:00 | buy | 1166 | 0.10 | 136.597 | 0.000 | 0.000 | ||
3493 | 2022.12.08 18:00 | modify | 1166 | 0.10 | 136.597 | 134.297 | 138.997 | ||
3494 | 2022.12.08 19:00 | close | 1166 | 0.10 | 136.604 | 134.297 | 138.997 | 0.51 | 12735.38 |
3495 | 2022.12.08 19:00 | close | 1165 | 0.10 | 136.604 | 134.182 | 138.882 | 8.93 | 12744.31 |
3496 | 2022.12.08 19:00 | close | 1164 | 0.10 | 136.604 | 134.240 | 138.940 | 4.69 | 12749.00 |
3497 | 2022.12.08 19:00 | close | 1163 | 0.10 | 136.604 | 134.260 | 138.960 | 3.22 | 12752.22 |
3498 | 2022.12.08 19:00 | close | 1162 | 0.10 | 136.604 | 134.347 | 139.047 | -3.15 | 12749.07 |
3499 | 2022.12.08 19:00 | sell | 1167 | 0.10 | 136.604 | 0.000 | 0.000 | ||
3500 | 2022.12.08 19:00 | modify | 1167 | 0.10 | 136.604 | 138.904 | 134.204 | ||
3501 | 2022.12.08 20:00 | sell | 1168 | 0.10 | 136.669 | 0.000 | 0.000 | ||
3502 | 2022.12.08 20:00 | modify | 1168 | 0.10 | 136.669 | 138.969 | 134.269 | ||
3503 | 2022.12.08 21:00 | sell | 1169 | 0.10 | 136.670 | 0.000 | 0.000 | ||
3504 | 2022.12.08 21:00 | modify | 1169 | 0.10 | 136.670 | 138.970 | 134.270 | ||
3505 | 2022.12.08 23:00 | sell | 1170 | 0.10 | 136.627 | 0.000 | 0.000 | ||
3506 | 2022.12.08 23:00 | modify | 1170 | 0.10 | 136.627 | 138.927 | 134.227 | ||
3507 | 2022.12.09 00:00 | close | 1170 | 0.10 | 136.665 | 138.927 | 134.227 | -4.15 | 12744.92 |
3508 | 2022.12.09 00:00 | close | 1169 | 0.10 | 136.665 | 138.970 | 134.270 | -1.00 | 12743.91 |
3509 | 2022.12.09 00:00 | close | 1168 | 0.10 | 136.665 | 138.969 | 134.269 | -1.08 | 12742.83 |
3510 | 2022.12.09 00:00 | close | 1167 | 0.10 | 136.665 | 138.904 | 134.204 | -5.83 | 12737.00 |
3511 | 2022.12.09 00:00 | buy | 1171 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3512 | 2022.12.09 00:00 | modify | 1171 | 0.10 | 136.665 | 134.365 | 139.065 | ||
3513 | 2022.12.09 01:00 | close | 1171 | 0.10 | 136.647 | 134.365 | 139.065 | -1.32 | 12735.68 |
3514 | 2022.12.09 01:00 | sell | 1172 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3515 | 2022.12.09 01:00 | modify | 1172 | 0.10 | 136.647 | 138.947 | 134.247 | ||
3516 | 2022.12.09 02:00 | close | 1172 | 0.10 | 136.130 | 138.947 | 134.247 | 37.98 | 12773.66 |
3517 | 2022.12.09 02:00 | buy | 1173 | 0.10 | 136.130 | 0.000 | 0.000 | ||
3518 | 2022.12.09 02:00 | modify | 1173 | 0.10 | 136.130 | 133.830 | 138.530 | ||
3519 | 2022.12.09 03:00 | buy | 1174 | 0.10 | 136.159 | 0.000 | 0.000 | ||
3520 | 2022.12.09 03:00 | modify | 1174 | 0.10 | 136.159 | 133.859 | 138.559 | ||
3521 | 2022.12.09 04:00 | buy | 1175 | 0.10 | 135.897 | 0.000 | 0.000 | ||
3522 | 2022.12.09 04:00 | modify | 1175 | 0.10 | 135.897 | 133.597 | 138.297 | ||
3523 | 2022.12.09 05:00 | buy | 1176 | 0.10 | 136.044 | 0.000 | 0.000 | ||
3524 | 2022.12.09 05:00 | modify | 1176 | 0.10 | 136.044 | 133.744 | 138.444 | ||
3525 | 2022.12.09 06:00 | buy | 1177 | 0.10 | 136.184 | 0.000 | 0.000 | ||
3526 | 2022.12.09 06:00 | modify | 1177 | 0.10 | 136.184 | 133.884 | 138.584 | ||
3527 | 2022.12.09 07:00 | buy | 1178 | 0.10 | 136.051 | 0.000 | 0.000 | ||
3528 | 2022.12.09 07:00 | modify | 1178 | 0.10 | 136.051 | 133.751 | 138.451 | ||
3529 | 2022.12.09 08:00 | close | 1178 | 0.10 | 136.353 | 133.751 | 138.451 | 22.15 | 12795.81 |
3530 | 2022.12.09 08:00 | close | 1177 | 0.10 | 136.353 | 133.884 | 138.584 | 12.39 | 12808.20 |
3531 | 2022.12.09 08:00 | close | 1176 | 0.10 | 136.353 | 133.744 | 138.444 | 22.66 | 12830.86 |
3532 | 2022.12.09 08:00 | close | 1175 | 0.10 | 136.353 | 133.597 | 138.297 | 33.44 | 12864.30 |
3533 | 2022.12.09 08:00 | close | 1174 | 0.10 | 136.353 | 133.859 | 138.559 | 14.23 | 12878.53 |
3534 | 2022.12.09 08:00 | close | 1173 | 0.10 | 136.353 | 133.830 | 138.530 | 16.35 | 12894.88 |
3535 | 2022.12.09 08:00 | sell | 1179 | 0.10 | 136.353 | 0.000 | 0.000 | ||
3536 | 2022.12.09 08:00 | modify | 1179 | 0.10 | 136.353 | 138.653 | 133.953 | ||
3537 | 2022.12.09 09:00 | sell | 1180 | 0.10 | 136.253 | 0.000 | 0.000 | ||
3538 | 2022.12.09 09:00 | modify | 1180 | 0.10 | 136.253 | 138.553 | 133.853 | ||
3539 | 2022.12.09 10:00 | close | 1180 | 0.10 | 136.232 | 138.553 | 133.853 | 1.54 | 12896.42 |
3540 | 2022.12.09 10:00 | close | 1179 | 0.10 | 136.232 | 138.653 | 133.953 | 8.88 | 12905.30 |
3541 | 2022.12.09 10:00 | buy | 1181 | 0.10 | 136.232 | 0.000 | 0.000 | ||
3542 | 2022.12.09 10:00 | modify | 1181 | 0.10 | 136.232 | 133.932 | 138.632 | ||
3543 | 2022.12.09 11:00 | buy | 1182 | 0.10 | 136.106 | 0.000 | 0.000 | ||
3544 | 2022.12.09 11:00 | modify | 1182 | 0.10 | 136.106 | 133.806 | 138.506 | ||
3545 | 2022.12.09 12:00 | buy | 1183 | 0.10 | 135.879 | 0.000 | 0.000 | ||
3546 | 2022.12.09 12:00 | modify | 1183 | 0.10 | 135.879 | 133.579 | 138.279 | ||
3547 | 2022.12.09 13:00 | buy | 1184 | 0.10 | 135.828 | 0.000 | 0.000 | ||
3548 | 2022.12.09 13:00 | modify | 1184 | 0.10 | 135.828 | 133.528 | 138.228 | ||
3549 | 2022.12.09 14:00 | buy | 1185 | 0.10 | 136.084 | 0.000 | 0.000 | ||
3550 | 2022.12.09 14:00 | modify | 1185 | 0.10 | 136.084 | 133.784 | 138.484 | ||
3551 | 2022.12.09 15:00 | buy | 1186 | 0.10 | 136.397 | 0.000 | 0.000 | ||
3552 | 2022.12.09 15:00 | modify | 1186 | 0.10 | 136.397 | 134.097 | 138.797 | ||
3553 | 2022.12.09 16:00 | close | 1186 | 0.10 | 136.591 | 134.097 | 138.797 | 14.20 | 12919.50 |
3554 | 2022.12.09 16:00 | close | 1185 | 0.10 | 136.591 | 133.784 | 138.484 | 37.12 | 12956.62 |
3555 | 2022.12.09 16:00 | close | 1184 | 0.10 | 136.591 | 133.528 | 138.228 | 55.86 | 13012.48 |
3556 | 2022.12.09 16:00 | close | 1183 | 0.10 | 136.591 | 133.579 | 138.279 | 52.13 | 13064.61 |
3557 | 2022.12.09 16:00 | close | 1182 | 0.10 | 136.591 | 133.806 | 138.506 | 35.51 | 13100.12 |
3558 | 2022.12.09 16:00 | close | 1181 | 0.10 | 136.591 | 133.932 | 138.632 | 26.28 | 13126.40 |
3559 | 2022.12.09 16:00 | sell | 1187 | 0.10 | 136.591 | 0.000 | 0.000 | ||
3560 | 2022.12.09 16:00 | modify | 1187 | 0.10 | 136.591 | 138.891 | 134.191 | ||
3561 | 2022.12.09 17:00 | sell | 1188 | 0.10 | 136.407 | 0.000 | 0.000 | ||
3562 | 2022.12.09 17:00 | modify | 1188 | 0.10 | 136.407 | 138.707 | 134.007 | ||
3563 | 2022.12.09 18:00 | sell | 1189 | 0.10 | 136.468 | 0.000 | 0.000 | ||
3564 | 2022.12.09 18:00 | modify | 1189 | 0.10 | 136.468 | 138.768 | 134.068 | ||
3565 | 2022.12.09 19:00 | sell | 1190 | 0.10 | 136.419 | 0.000 | 0.000 | ||
3566 | 2022.12.09 19:00 | modify | 1190 | 0.10 | 136.419 | 138.719 | 134.019 | ||
3567 | 2022.12.09 20:00 | sell | 1191 | 0.10 | 136.474 | 0.000 | 0.000 | ||
3568 | 2022.12.09 20:00 | modify | 1191 | 0.10 | 136.474 | 138.774 | 134.074 | ||
3569 | 2022.12.09 21:00 | sell | 1192 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3570 | 2022.12.09 21:00 | modify | 1192 | 0.10 | 136.691 | 138.991 | 134.291 | ||
3571 | 2022.12.11 22:00 | sell | 1193 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3572 | 2022.12.11 22:00 | modify | 1193 | 0.10 | 136.464 | 138.764 | 134.064 | ||
3573 | 2022.12.11 23:00 | sell | 1194 | 0.10 | 136.567 | 0.000 | 0.000 | ||
3574 | 2022.12.11 23:00 | modify | 1194 | 0.10 | 136.567 | 138.867 | 134.167 | ||
3575 | 2022.12.12 00:00 | sell | 1195 | 0.10 | 136.715 | 0.000 | 0.000 | ||
3576 | 2022.12.12 00:00 | modify | 1195 | 0.10 | 136.715 | 139.015 | 134.315 | ||
3577 | 2022.12.12 01:00 | sell | 1196 | 0.10 | 136.799 | 0.000 | 0.000 | ||
3578 | 2022.12.12 01:00 | modify | 1196 | 0.10 | 136.799 | 139.099 | 134.399 | ||
3579 | 2022.12.12 02:00 | sell | 1197 | 0.10 | 136.856 | 0.000 | 0.000 | ||
3580 | 2022.12.12 02:00 | modify | 1197 | 0.10 | 136.856 | 139.156 | 134.456 | ||
3581 | 2022.12.12 03:00 | sell | 1198 | 0.10 | 136.893 | 0.000 | 0.000 | ||
3582 | 2022.12.12 03:00 | modify | 1198 | 0.10 | 136.893 | 139.193 | 134.493 | ||
3583 | 2022.12.12 04:00 | sell | 1199 | 0.10 | 136.823 | 0.000 | 0.000 | ||
3584 | 2022.12.12 04:00 | modify | 1199 | 0.10 | 136.823 | 139.123 | 134.423 | ||
3585 | 2022.12.12 05:00 | sell | 1200 | 0.10 | 136.926 | 0.000 | 0.000 | ||
3586 | 2022.12.12 05:00 | modify | 1200 | 0.10 | 136.926 | 139.226 | 134.526 | ||
3587 | 2022.12.12 06:00 | sell | 1201 | 0.10 | 137.000 | 0.000 | 0.000 | ||
3588 | 2022.12.12 06:00 | modify | 1201 | 0.10 | 137.000 | 139.300 | 134.600 | ||
3589 | 2022.12.12 07:00 | sell | 1202 | 0.10 | 136.868 | 0.000 | 0.000 | ||
3590 | 2022.12.12 07:00 | modify | 1202 | 0.10 | 136.868 | 139.168 | 134.468 | ||
3591 | 2022.12.12 08:00 | sell | 1203 | 0.10 | 136.692 | 0.000 | 0.000 | ||
3592 | 2022.12.12 08:00 | modify | 1203 | 0.10 | 136.692 | 138.992 | 134.292 | ||
3593 | 2022.12.12 09:00 | sell | 1204 | 0.10 | 136.861 | 0.000 | 0.000 | ||
3594 | 2022.12.12 09:00 | modify | 1204 | 0.10 | 136.861 | 139.161 | 134.461 | ||
3595 | 2022.12.12 10:00 | sell | 1205 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3596 | 2022.12.12 10:00 | modify | 1205 | 0.10 | 136.647 | 138.947 | 134.247 | ||
3597 | 2022.12.12 11:00 | sell | 1206 | 0.10 | 136.689 | 0.000 | 0.000 | ||
3598 | 2022.12.12 11:00 | modify | 1206 | 0.10 | 136.689 | 138.989 | 134.289 | ||
3599 | 2022.12.12 12:00 | sell | 1207 | 0.10 | 136.814 | 0.000 | 0.000 | ||
3600 | 2022.12.12 12:00 | modify | 1207 | 0.10 | 136.814 | 139.114 | 134.414 | ||
3601 | 2022.12.12 13:00 | sell | 1208 | 0.10 | 137.075 | 0.000 | 0.000 | ||
3602 | 2022.12.12 13:00 | modify | 1208 | 0.10 | 137.075 | 139.375 | 134.675 | ||
3603 | 2022.12.12 14:00 | sell | 1209 | 0.10 | 137.013 | 0.000 | 0.000 | ||
3604 | 2022.12.12 14:00 | modify | 1209 | 0.10 | 137.013 | 139.313 | 134.613 | ||
3605 | 2022.12.12 15:00 | sell | 1210 | 0.10 | 137.172 | 0.000 | 0.000 | ||
3606 | 2022.12.12 15:00 | modify | 1210 | 0.10 | 137.172 | 139.472 | 134.772 | ||
3607 | 2022.12.12 16:00 | sell | 1211 | 0.10 | 137.400 | 0.000 | 0.000 | ||
3608 | 2022.12.12 16:00 | modify | 1211 | 0.10 | 137.400 | 139.700 | 135.000 | ||
3609 | 2022.12.12 17:00 | sell | 1212 | 0.10 | 137.472 | 0.000 | 0.000 | ||
3610 | 2022.12.12 17:00 | modify | 1212 | 0.10 | 137.472 | 139.772 | 135.072 | ||
3611 | 2022.12.12 18:00 | sell | 1213 | 0.10 | 137.558 | 0.000 | 0.000 | ||
3612 | 2022.12.12 18:00 | modify | 1213 | 0.10 | 137.558 | 139.858 | 135.158 | ||
3613 | 2022.12.12 19:00 | sell | 1214 | 0.10 | 137.745 | 0.000 | 0.000 | ||
3614 | 2022.12.12 19:00 | modify | 1214 | 0.10 | 137.745 | 140.045 | 135.345 | ||
3615 | 2022.12.12 20:00 | sell | 1215 | 0.10 | 137.765 | 0.000 | 0.000 | ||
3616 | 2022.12.12 20:00 | modify | 1215 | 0.10 | 137.765 | 140.065 | 135.365 | ||
3617 | 2022.12.12 21:00 | sell | 1216 | 0.10 | 137.715 | 0.000 | 0.000 | ||
3618 | 2022.12.12 21:00 | modify | 1216 | 0.10 | 137.715 | 140.015 | 135.315 | ||
3619 | 2022.12.13 13:30 | t/p | 1215 | 0.10 | 135.365 | 140.065 | 135.365 | 175.93 | 13302.32 |
3620 | 2022.12.13 13:30 | t/p | 1214 | 0.10 | 135.345 | 140.045 | 135.345 | 175.96 | 13478.28 |
3621 | 2022.12.13 13:30 | t/p | 1216 | 0.10 | 135.315 | 140.015 | 135.315 | 175.99 | 13654.27 |
3622 | 2022.12.13 13:48 | t/p | 1213 | 0.10 | 135.158 | 139.858 | 135.158 | 176.20 | 13830.46 |
3623 | 2022.12.13 13:49 | t/p | 1212 | 0.10 | 135.072 | 139.772 | 135.072 | 176.32 | 14006.78 |
3624 | 2022.12.13 13:49 | t/p | 1211 | 0.10 | 135.000 | 139.700 | 135.000 | 176.41 | 14183.19 |
3625 | 2022.12.13 14:00 | close | 1210 | 0.10 | 135.184 | 139.472 | 134.772 | 145.69 | 14328.87 |
3626 | 2022.12.13 14:00 | close | 1209 | 0.10 | 135.184 | 139.313 | 134.613 | 133.93 | 14462.80 |
3627 | 2022.12.13 14:00 | close | 1208 | 0.10 | 135.184 | 139.375 | 134.675 | 138.51 | 14601.31 |
3628 | 2022.12.13 14:00 | close | 1207 | 0.10 | 135.184 | 139.114 | 134.414 | 119.21 | 14720.51 |
3629 | 2022.12.13 14:00 | close | 1206 | 0.10 | 135.184 | 138.989 | 134.289 | 109.96 | 14830.47 |
3630 | 2022.12.13 14:00 | close | 1205 | 0.10 | 135.184 | 138.947 | 134.247 | 106.85 | 14937.32 |
3631 | 2022.12.13 14:00 | close | 1204 | 0.10 | 135.184 | 139.161 | 134.461 | 122.68 | 15059.99 |
3632 | 2022.12.13 14:00 | close | 1203 | 0.10 | 135.184 | 138.992 | 134.292 | 110.18 | 15170.17 |
3633 | 2022.12.13 14:00 | close | 1202 | 0.10 | 135.184 | 139.168 | 134.468 | 123.20 | 15293.37 |
3634 | 2022.12.13 14:00 | close | 1201 | 0.10 | 135.184 | 139.300 | 134.600 | 132.97 | 15426.33 |
3635 | 2022.12.13 14:00 | close | 1200 | 0.10 | 135.184 | 139.226 | 134.526 | 127.49 | 15553.82 |
3636 | 2022.12.13 14:00 | close | 1199 | 0.10 | 135.184 | 139.123 | 134.423 | 119.87 | 15673.69 |
3637 | 2022.12.13 14:00 | close | 1198 | 0.10 | 135.184 | 139.193 | 134.493 | 125.05 | 15798.73 |
3638 | 2022.12.13 14:00 | close | 1197 | 0.10 | 135.184 | 139.156 | 134.456 | 122.31 | 15921.04 |
3639 | 2022.12.13 14:00 | close | 1196 | 0.10 | 135.184 | 139.099 | 134.399 | 118.10 | 16039.14 |
3640 | 2022.12.13 14:00 | close | 1195 | 0.10 | 135.184 | 139.015 | 134.315 | 111.88 | 16151.02 |
3641 | 2022.12.13 14:00 | close | 1194 | 0.10 | 135.184 | 138.867 | 134.167 | 99.56 | 16250.58 |
3642 | 2022.12.13 14:00 | close | 1193 | 0.10 | 135.184 | 138.764 | 134.064 | 91.94 | 16342.52 |
3643 | 2022.12.13 14:00 | close | 1192 | 0.10 | 135.184 | 138.991 | 134.291 | 108.73 | 16451.26 |
3644 | 2022.12.13 14:00 | close | 1191 | 0.10 | 135.184 | 138.774 | 134.074 | 92.68 | 16543.94 |
3645 | 2022.12.13 14:00 | close | 1190 | 0.10 | 135.184 | 138.719 | 134.019 | 88.61 | 16632.55 |
3646 | 2022.12.13 14:00 | close | 1189 | 0.10 | 135.184 | 138.768 | 134.068 | 92.23 | 16724.79 |
3647 | 2022.12.13 14:00 | close | 1188 | 0.10 | 135.184 | 138.707 | 134.007 | 87.72 | 16812.51 |
3648 | 2022.12.13 14:00 | close | 1187 | 0.10 | 135.184 | 138.891 | 134.191 | 101.33 | 16913.84 |
3649 | 2022.12.13 14:00 | buy | 1217 | 0.10 | 135.184 | 0.000 | 0.000 | ||
3650 | 2022.12.13 14:00 | modify | 1217 | 0.10 | 135.184 | 132.884 | 137.584 | ||
3651 | 2022.12.13 15:00 | buy | 1218 | 0.10 | 135.015 | 0.000 | 0.000 | ||
3652 | 2022.12.13 15:00 | modify | 1218 | 0.10 | 135.015 | 132.715 | 137.415 | ||
3653 | 2022.12.13 16:00 | buy | 1219 | 0.10 | 135.221 | 0.000 | 0.000 | ||
3654 | 2022.12.13 16:00 | modify | 1219 | 0.10 | 135.221 | 132.921 | 137.621 | ||
3655 | 2022.12.13 17:00 | buy | 1220 | 0.10 | 135.178 | 0.000 | 0.000 | ||
3656 | 2022.12.13 17:00 | modify | 1220 | 0.10 | 135.178 | 132.878 | 137.578 | ||
3657 | 2022.12.13 18:00 | buy | 1221 | 0.10 | 135.354 | 0.000 | 0.000 | ||
3658 | 2022.12.13 18:00 | modify | 1221 | 0.10 | 135.354 | 133.054 | 137.754 | ||
3659 | 2022.12.13 19:00 | close | 1221 | 0.10 | 135.557 | 133.054 | 137.754 | 14.98 | 16928.82 |
3660 | 2022.12.13 19:00 | close | 1220 | 0.10 | 135.557 | 132.878 | 137.578 | 27.96 | 16956.78 |
3661 | 2022.12.13 19:00 | close | 1219 | 0.10 | 135.557 | 132.921 | 137.621 | 24.79 | 16981.57 |
3662 | 2022.12.13 19:00 | close | 1218 | 0.10 | 135.557 | 132.715 | 137.415 | 39.98 | 17021.55 |
3663 | 2022.12.13 19:00 | close | 1217 | 0.10 | 135.557 | 132.884 | 137.584 | 27.52 | 17049.07 |
3664 | 2022.12.13 19:00 | sell | 1222 | 0.10 | 135.557 | 0.000 | 0.000 | ||
3665 | 2022.12.13 19:00 | modify | 1222 | 0.10 | 135.557 | 137.857 | 133.157 | ||
3666 | 2022.12.13 20:00 | sell | 1223 | 0.10 | 135.477 | 0.000 | 0.000 | ||
3667 | 2022.12.13 20:00 | modify | 1223 | 0.10 | 135.477 | 137.777 | 133.077 | ||
3668 | 2022.12.13 21:00 | sell | 1224 | 0.10 | 135.640 | 0.000 | 0.000 | ||
3669 | 2022.12.13 21:00 | modify | 1224 | 0.10 | 135.640 | 137.940 | 133.240 | ||
3670 | 2022.12.13 22:00 | sell | 1225 | 0.10 | 135.546 | 0.000 | 0.000 | ||
3671 | 2022.12.13 22:00 | modify | 1225 | 0.10 | 135.546 | 137.846 | 133.146 | ||
3672 | 2022.12.13 23:00 | close | 1225 | 0.10 | 135.469 | 137.846 | 133.146 | 5.68 | 17054.75 |
3673 | 2022.12.13 23:00 | close | 1224 | 0.10 | 135.469 | 137.940 | 133.240 | 12.62 | 17067.37 |
3674 | 2022.12.13 23:00 | close | 1223 | 0.10 | 135.469 | 137.777 | 133.077 | 0.59 | 17067.96 |
3675 | 2022.12.13 23:00 | close | 1222 | 0.10 | 135.469 | 137.857 | 133.157 | 6.50 | 17074.46 |
3676 | 2022.12.13 23:00 | buy | 1226 | 0.10 | 135.469 | 0.000 | 0.000 | ||
3677 | 2022.12.13 23:00 | modify | 1226 | 0.10 | 135.469 | 133.169 | 137.869 | ||
3678 | 2022.12.14 00:00 | close | 1226 | 0.10 | 135.573 | 133.169 | 137.869 | 8.76 | 17083.22 |
3679 | 2022.12.14 00:00 | sell | 1227 | 0.10 | 135.573 | 0.000 | 0.000 | ||
3680 | 2022.12.14 00:00 | modify | 1227 | 0.10 | 135.573 | 137.873 | 133.173 | ||
3681 | 2022.12.14 01:00 | close | 1227 | 0.10 | 135.410 | 137.873 | 133.173 | 12.04 | 17095.26 |
3682 | 2022.12.14 01:00 | buy | 1228 | 0.10 | 135.410 | 0.000 | 0.000 | ||
3683 | 2022.12.14 01:00 | modify | 1228 | 0.10 | 135.410 | 133.110 | 137.810 | ||
3684 | 2022.12.14 02:00 | buy | 1229 | 0.10 | 135.614 | 0.000 | 0.000 | ||
3685 | 2022.12.14 02:00 | modify | 1229 | 0.10 | 135.614 | 133.314 | 138.014 | ||
3686 | 2022.12.14 03:00 | buy | 1230 | 0.10 | 135.547 | 0.000 | 0.000 | ||
3687 | 2022.12.14 03:00 | modify | 1230 | 0.10 | 135.547 | 133.247 | 137.947 | ||
3688 | 2022.12.14 04:00 | buy | 1231 | 0.10 | 135.544 | 0.000 | 0.000 | ||
3689 | 2022.12.14 04:00 | modify | 1231 | 0.10 | 135.544 | 133.244 | 137.944 | ||
3690 | 2022.12.14 05:00 | close | 1231 | 0.10 | 135.556 | 133.244 | 137.944 | 0.89 | 17096.15 |
3691 | 2022.12.14 05:00 | close | 1230 | 0.10 | 135.556 | 133.247 | 137.947 | 0.66 | 17096.81 |
3692 | 2022.12.14 05:00 | close | 1229 | 0.10 | 135.556 | 133.314 | 138.014 | -4.28 | 17092.53 |
3693 | 2022.12.14 05:00 | close | 1228 | 0.10 | 135.556 | 133.110 | 137.810 | 10.77 | 17103.30 |
3694 | 2022.12.14 05:00 | sell | 1232 | 0.10 | 135.556 | 0.000 | 0.000 | ||
3695 | 2022.12.14 05:00 | modify | 1232 | 0.10 | 135.556 | 137.856 | 133.156 | ||
3696 | 2022.12.14 06:00 | close | 1232 | 0.10 | 135.456 | 137.856 | 133.156 | 7.38 | 17110.68 |
3697 | 2022.12.14 06:00 | buy | 1233 | 0.10 | 135.456 | 0.000 | 0.000 | ||
3698 | 2022.12.14 06:00 | modify | 1233 | 0.10 | 135.456 | 133.156 | 137.856 | ||
3699 | 2022.12.14 07:00 | buy | 1234 | 0.10 | 135.404 | 0.000 | 0.000 | ||
3700 | 2022.12.14 07:00 | modify | 1234 | 0.10 | 135.404 | 133.104 | 137.804 | ||
3701 | 2022.12.14 08:00 | buy | 1235 | 0.10 | 135.506 | 0.000 | 0.000 | ||
3702 | 2022.12.14 08:00 | modify | 1235 | 0.10 | 135.506 | 133.206 | 137.906 | ||
3703 | 2022.12.14 09:00 | buy | 1236 | 0.10 | 135.336 | 0.000 | 0.000 | ||
3704 | 2022.12.14 09:00 | modify | 1236 | 0.10 | 135.336 | 133.036 | 137.736 | ||
3705 | 2022.12.14 10:00 | buy | 1237 | 0.10 | 135.238 | 0.000 | 0.000 | ||
3706 | 2022.12.14 10:00 | modify | 1237 | 0.10 | 135.238 | 132.938 | 137.638 | ||
3707 | 2022.12.14 11:00 | buy | 1238 | 0.10 | 134.747 | 0.000 | 0.000 | ||
3708 | 2022.12.14 11:00 | modify | 1238 | 0.10 | 134.747 | 132.447 | 137.147 | ||
3709 | 2022.12.14 12:00 | buy | 1239 | 0.10 | 134.975 | 0.000 | 0.000 | ||
3710 | 2022.12.14 12:00 | modify | 1239 | 0.10 | 134.975 | 132.675 | 137.375 | ||
3711 | 2022.12.14 13:00 | buy | 1240 | 0.10 | 135.039 | 0.000 | 0.000 | ||
3712 | 2022.12.14 13:00 | modify | 1240 | 0.10 | 135.039 | 132.739 | 137.439 | ||
3713 | 2022.12.14 14:00 | buy | 1241 | 0.10 | 134.991 | 0.000 | 0.000 | ||
3714 | 2022.12.14 14:00 | modify | 1241 | 0.10 | 134.991 | 132.691 | 137.391 | ||
3715 | 2022.12.14 15:00 | buy | 1242 | 0.10 | 134.965 | 0.000 | 0.000 | ||
3716 | 2022.12.14 15:00 | modify | 1242 | 0.10 | 134.965 | 132.665 | 137.365 | ||
3717 | 2022.12.14 16:00 | buy | 1243 | 0.10 | 134.883 | 0.000 | 0.000 | ||
3718 | 2022.12.14 16:00 | modify | 1243 | 0.10 | 134.883 | 132.583 | 137.283 | ||
3719 | 2022.12.14 17:00 | buy | 1244 | 0.10 | 134.987 | 0.000 | 0.000 | ||
3720 | 2022.12.14 17:00 | modify | 1244 | 0.10 | 134.987 | 132.687 | 137.387 | ||
3721 | 2022.12.14 18:00 | buy | 1245 | 0.10 | 135.118 | 0.000 | 0.000 | ||
3722 | 2022.12.14 18:00 | modify | 1245 | 0.10 | 135.118 | 132.818 | 137.518 | ||
3723 | 2022.12.14 19:00 | buy | 1246 | 0.10 | 134.825 | 0.000 | 0.000 | ||
3724 | 2022.12.14 19:00 | modify | 1246 | 0.10 | 134.825 | 132.525 | 137.225 | ||
3725 | 2022.12.14 20:00 | buy | 1247 | 0.10 | 135.440 | 0.000 | 0.000 | ||
3726 | 2022.12.14 20:00 | modify | 1247 | 0.10 | 135.440 | 133.140 | 137.840 | ||
3727 | 2022.12.14 21:00 | buy | 1248 | 0.10 | 135.291 | 0.000 | 0.000 | ||
3728 | 2022.12.14 21:00 | modify | 1248 | 0.10 | 135.291 | 132.991 | 137.691 | ||
3729 | 2022.12.14 22:00 | buy | 1249 | 0.10 | 135.479 | 0.000 | 0.000 | ||
3730 | 2022.12.14 22:00 | modify | 1249 | 0.10 | 135.479 | 133.179 | 137.879 | ||
3731 | 2022.12.14 23:00 | buy | 1250 | 0.10 | 135.450 | 0.000 | 0.000 | ||
3732 | 2022.12.14 23:00 | modify | 1250 | 0.10 | 135.450 | 133.150 | 137.850 | ||
3733 | 2022.12.15 00:00 | buy | 1251 | 0.10 | 135.393 | 0.000 | 0.000 | ||
3734 | 2022.12.15 00:00 | modify | 1251 | 0.10 | 135.393 | 133.093 | 137.793 | ||
3735 | 2022.12.15 01:00 | buy | 1252 | 0.10 | 135.375 | 0.000 | 0.000 | ||
3736 | 2022.12.15 01:00 | modify | 1252 | 0.10 | 135.375 | 133.075 | 137.775 | ||
3737 | 2022.12.15 02:00 | buy | 1253 | 0.10 | 135.468 | 0.000 | 0.000 | ||
3738 | 2022.12.15 02:00 | modify | 1253 | 0.10 | 135.468 | 133.168 | 137.868 | ||
3739 | 2022.12.15 03:00 | buy | 1254 | 0.10 | 135.565 | 0.000 | 0.000 | ||
3740 | 2022.12.15 03:00 | modify | 1254 | 0.10 | 135.565 | 133.265 | 137.965 | ||
3741 | 2022.12.15 04:00 | buy | 1255 | 0.10 | 135.579 | 0.000 | 0.000 | ||
3742 | 2022.12.15 04:00 | modify | 1255 | 0.10 | 135.579 | 133.279 | 137.979 | ||
3743 | 2022.12.15 05:00 | close | 1255 | 0.10 | 135.726 | 133.279 | 137.979 | 10.83 | 17121.51 |
3744 | 2022.12.15 05:00 | close | 1254 | 0.10 | 135.726 | 133.265 | 137.965 | 11.86 | 17133.37 |
3745 | 2022.12.15 05:00 | close | 1253 | 0.10 | 135.726 | 133.168 | 137.868 | 19.01 | 17152.38 |
3746 | 2022.12.15 05:00 | close | 1252 | 0.10 | 135.726 | 133.075 | 137.775 | 25.86 | 17178.24 |
3747 | 2022.12.15 05:00 | close | 1251 | 0.10 | 135.726 | 133.093 | 137.793 | 24.53 | 17202.77 |
3748 | 2022.12.15 05:00 | close | 1250 | 0.10 | 135.726 | 133.150 | 137.850 | 23.61 | 17226.38 |
3749 | 2022.12.15 05:00 | close | 1249 | 0.10 | 135.726 | 133.179 | 137.879 | 21.47 | 17247.84 |
3750 | 2022.12.15 05:00 | close | 1248 | 0.10 | 135.726 | 132.991 | 137.691 | 35.32 | 17283.16 |
3751 | 2022.12.15 05:00 | close | 1247 | 0.10 | 135.726 | 133.140 | 137.840 | 24.34 | 17307.49 |
3752 | 2022.12.15 05:00 | close | 1246 | 0.10 | 135.726 | 132.525 | 137.225 | 69.65 | 17377.14 |
3753 | 2022.12.15 05:00 | close | 1245 | 0.10 | 135.726 | 132.818 | 137.518 | 48.07 | 17425.20 |
3754 | 2022.12.15 05:00 | close | 1244 | 0.10 | 135.726 | 132.687 | 137.387 | 57.72 | 17482.92 |
3755 | 2022.12.15 05:00 | close | 1243 | 0.10 | 135.726 | 132.583 | 137.283 | 65.38 | 17548.29 |
3756 | 2022.12.15 05:00 | close | 1242 | 0.10 | 135.726 | 132.665 | 137.365 | 59.34 | 17607.63 |
3757 | 2022.12.15 05:00 | close | 1241 | 0.10 | 135.726 | 132.691 | 137.391 | 57.42 | 17665.04 |
3758 | 2022.12.15 05:00 | close | 1240 | 0.10 | 135.726 | 132.739 | 137.439 | 53.89 | 17718.93 |
3759 | 2022.12.15 05:00 | close | 1239 | 0.10 | 135.726 | 132.675 | 137.375 | 58.60 | 17777.53 |
3760 | 2022.12.15 05:00 | close | 1238 | 0.10 | 135.726 | 132.447 | 137.147 | 75.40 | 17852.92 |
3761 | 2022.12.15 05:00 | close | 1237 | 0.10 | 135.726 | 132.938 | 137.638 | 39.22 | 17892.14 |
3762 | 2022.12.15 05:00 | close | 1236 | 0.10 | 135.726 | 133.036 | 137.736 | 32.00 | 17924.13 |
3763 | 2022.12.15 05:00 | close | 1235 | 0.10 | 135.726 | 133.206 | 137.906 | 19.48 | 17943.61 |
3764 | 2022.12.15 05:00 | close | 1234 | 0.10 | 135.726 | 133.104 | 137.804 | 26.99 | 17970.59 |
3765 | 2022.12.15 05:00 | close | 1233 | 0.10 | 135.726 | 133.156 | 137.856 | 23.16 | 17993.75 |
3766 | 2022.12.15 05:00 | sell | 1256 | 0.10 | 135.726 | 0.000 | 0.000 | ||
3767 | 2022.12.15 05:00 | modify | 1256 | 0.10 | 135.726 | 138.026 | 133.326 | ||
3768 | 2022.12.15 06:00 | sell | 1257 | 0.10 | 135.591 | 0.000 | 0.000 | ||
3769 | 2022.12.15 06:00 | modify | 1257 | 0.10 | 135.591 | 137.891 | 133.191 | ||
3770 | 2022.12.15 07:00 | sell | 1258 | 0.10 | 135.638 | 0.000 | 0.000 | ||
3771 | 2022.12.15 07:00 | modify | 1258 | 0.10 | 135.638 | 137.938 | 133.238 | ||
3772 | 2022.12.15 08:00 | sell | 1259 | 0.10 | 135.862 | 0.000 | 0.000 | ||
3773 | 2022.12.15 08:00 | modify | 1259 | 0.10 | 135.862 | 138.162 | 133.462 | ||
3774 | 2022.12.15 09:00 | sell | 1260 | 0.10 | 136.453 | 0.000 | 0.000 | ||
3775 | 2022.12.15 09:00 | modify | 1260 | 0.10 | 136.453 | 138.753 | 134.053 | ||
3776 | 2022.12.15 10:00 | sell | 1261 | 0.10 | 136.566 | 0.000 | 0.000 | ||
3777 | 2022.12.15 10:00 | modify | 1261 | 0.10 | 136.566 | 138.866 | 134.166 | ||
3778 | 2022.12.15 11:00 | sell | 1262 | 0.10 | 136.767 | 0.000 | 0.000 | ||
3779 | 2022.12.15 11:00 | modify | 1262 | 0.10 | 136.767 | 139.067 | 134.367 | ||
3780 | 2022.12.15 12:00 | sell | 1263 | 0.10 | 136.522 | 0.000 | 0.000 | ||
3781 | 2022.12.15 12:00 | modify | 1263 | 0.10 | 136.522 | 138.822 | 134.122 | ||
3782 | 2022.12.15 13:00 | sell | 1264 | 0.10 | 136.511 | 0.000 | 0.000 | ||
3783 | 2022.12.15 13:00 | modify | 1264 | 0.10 | 136.511 | 138.811 | 134.111 | ||
3784 | 2022.12.15 14:00 | sell | 1265 | 0.10 | 136.408 | 0.000 | 0.000 | ||
3785 | 2022.12.15 14:00 | modify | 1265 | 0.10 | 136.408 | 138.708 | 134.008 | ||
3786 | 2022.12.15 15:00 | sell | 1266 | 0.10 | 136.779 | 0.000 | 0.000 | ||
3787 | 2022.12.15 15:00 | modify | 1266 | 0.10 | 136.779 | 139.079 | 134.379 | ||
3788 | 2022.12.15 16:00 | sell | 1267 | 0.10 | 137.609 | 0.000 | 0.000 | ||
3789 | 2022.12.15 16:00 | modify | 1267 | 0.10 | 137.609 | 139.909 | 135.209 | ||
3790 | 2022.12.15 16:47 | s/l | 1257 | 0.10 | 137.891 | 137.891 | 133.191 | -166.80 | 17826.95 |
3791 | 2022.12.15 16:58 | s/l | 1258 | 0.10 | 137.938 | 137.938 | 133.238 | -166.74 | 17660.21 |
3792 | 2022.12.15 17:00 | sell | 1268 | 0.10 | 137.918 | 0.000 | 0.000 | ||
3793 | 2022.12.15 17:00 | modify | 1268 | 0.10 | 137.918 | 140.218 | 135.518 | ||
3794 | 2022.12.15 17:09 | s/l | 1256 | 0.10 | 138.026 | 138.026 | 133.326 | -166.64 | 17493.57 |
3795 | 2022.12.15 18:00 | sell | 1269 | 0.10 | 138.093 | 0.000 | 0.000 | ||
3796 | 2022.12.15 18:00 | modify | 1269 | 0.10 | 138.093 | 140.393 | 135.693 | ||
3797 | 2022.12.15 18:00 | s/l | 1259 | 0.10 | 138.162 | 138.162 | 133.462 | -166.47 | 17327.10 |
3798 | 2022.12.15 19:00 | sell | 1270 | 0.10 | 137.835 | 0.000 | 0.000 | ||
3799 | 2022.12.15 19:00 | modify | 1270 | 0.10 | 137.835 | 140.135 | 135.435 | ||
3800 | 2022.12.15 20:00 | sell | 1271 | 0.10 | 137.758 | 0.000 | 0.000 | ||
3801 | 2022.12.15 20:00 | modify | 1271 | 0.10 | 137.758 | 140.058 | 135.358 | ||
3802 | 2022.12.15 21:00 | sell | 1272 | 0.10 | 137.652 | 0.000 | 0.000 | ||
3803 | 2022.12.15 21:00 | modify | 1272 | 0.10 | 137.652 | 139.952 | 135.252 | ||
3804 | 2022.12.15 23:00 | sell | 1273 | 0.10 | 137.751 | 0.000 | 0.000 | ||
3805 | 2022.12.15 23:00 | modify | 1273 | 0.10 | 137.751 | 140.051 | 135.351 | ||
3806 | 2022.12.16 00:00 | sell | 1274 | 0.10 | 137.746 | 0.000 | 0.000 | ||
3807 | 2022.12.16 00:00 | modify | 1274 | 0.10 | 137.746 | 140.046 | 135.346 | ||
3808 | 2022.12.16 01:00 | sell | 1275 | 0.10 | 137.556 | 0.000 | 0.000 | ||
3809 | 2022.12.16 01:00 | modify | 1275 | 0.10 | 137.556 | 139.856 | 135.156 | ||
3810 | 2022.12.16 02:00 | sell | 1276 | 0.10 | 137.344 | 0.000 | 0.000 | ||
3811 | 2022.12.16 02:00 | modify | 1276 | 0.10 | 137.344 | 139.644 | 134.944 | ||
3812 | 2022.12.16 03:00 | sell | 1277 | 0.10 | 137.175 | 0.000 | 0.000 | ||
3813 | 2022.12.16 03:00 | modify | 1277 | 0.10 | 137.175 | 139.475 | 134.775 | ||
3814 | 2022.12.16 04:00 | sell | 1278 | 0.10 | 137.314 | 0.000 | 0.000 | ||
3815 | 2022.12.16 04:00 | modify | 1278 | 0.10 | 137.314 | 139.614 | 134.914 | ||
3816 | 2022.12.16 05:00 | sell | 1279 | 0.10 | 137.157 | 0.000 | 0.000 | ||
3817 | 2022.12.16 05:00 | modify | 1279 | 0.10 | 137.157 | 139.457 | 134.757 | ||
3818 | 2022.12.16 06:00 | sell | 1280 | 0.10 | 137.349 | 0.000 | 0.000 | ||
3819 | 2022.12.16 06:00 | modify | 1280 | 0.10 | 137.349 | 139.649 | 134.949 | ||
3820 | 2022.12.16 07:00 | sell | 1281 | 0.10 | 137.264 | 0.000 | 0.000 | ||
3821 | 2022.12.16 07:00 | modify | 1281 | 0.10 | 137.264 | 139.564 | 134.864 | ||
3822 | 2022.12.16 08:00 | sell | 1282 | 0.10 | 137.230 | 0.000 | 0.000 | ||
3823 | 2022.12.16 08:00 | modify | 1282 | 0.10 | 137.230 | 139.530 | 134.830 | ||
3824 | 2022.12.16 09:00 | close | 1282 | 0.10 | 136.912 | 139.530 | 134.830 | 23.23 | 17350.33 |
3825 | 2022.12.16 09:00 | close | 1281 | 0.10 | 136.912 | 139.564 | 134.864 | 25.71 | 17376.04 |
3826 | 2022.12.16 09:00 | close | 1280 | 0.10 | 136.912 | 139.649 | 134.949 | 31.92 | 17407.96 |
3827 | 2022.12.16 09:00 | close | 1279 | 0.10 | 136.912 | 139.457 | 134.757 | 17.89 | 17425.85 |
3828 | 2022.12.16 09:00 | close | 1278 | 0.10 | 136.912 | 139.614 | 134.914 | 29.36 | 17455.21 |
3829 | 2022.12.16 09:00 | close | 1277 | 0.10 | 136.912 | 139.475 | 134.775 | 19.21 | 17474.42 |
3830 | 2022.12.16 09:00 | close | 1276 | 0.10 | 136.912 | 139.644 | 134.944 | 31.55 | 17505.97 |
3831 | 2022.12.16 09:00 | close | 1275 | 0.10 | 136.912 | 139.856 | 135.156 | 47.04 | 17553.01 |
3832 | 2022.12.16 09:00 | close | 1274 | 0.10 | 136.912 | 140.046 | 135.346 | 60.92 | 17613.93 |
3833 | 2022.12.16 09:00 | close | 1273 | 0.10 | 136.912 | 140.051 | 135.351 | 59.91 | 17673.83 |
3834 | 2022.12.16 09:00 | close | 1272 | 0.10 | 136.912 | 139.952 | 135.252 | 52.68 | 17726.51 |
3835 | 2022.12.16 09:00 | close | 1271 | 0.10 | 136.912 | 140.058 | 135.358 | 60.42 | 17786.93 |
3836 | 2022.12.16 09:00 | close | 1270 | 0.10 | 136.912 | 140.135 | 135.435 | 66.05 | 17852.97 |
3837 | 2022.12.16 09:00 | close | 1269 | 0.10 | 136.912 | 140.393 | 135.693 | 84.89 | 17937.86 |
3838 | 2022.12.16 09:00 | close | 1268 | 0.10 | 136.912 | 140.218 | 135.518 | 72.11 | 18009.97 |
3839 | 2022.12.16 09:00 | close | 1267 | 0.10 | 136.912 | 139.909 | 135.209 | 49.54 | 18059.50 |
3840 | 2022.12.16 09:00 | close | 1266 | 0.10 | 136.912 | 139.079 | 134.379 | -11.08 | 18048.42 |
3841 | 2022.12.16 09:00 | close | 1265 | 0.10 | 136.912 | 138.708 | 134.008 | -38.18 | 18010.24 |
3842 | 2022.12.16 09:00 | close | 1264 | 0.10 | 136.912 | 138.811 | 134.111 | -30.66 | 17979.57 |
3843 | 2022.12.16 09:00 | close | 1263 | 0.10 | 136.912 | 138.822 | 134.122 | -29.86 | 17949.71 |
3844 | 2022.12.16 09:00 | close | 1262 | 0.10 | 136.912 | 139.067 | 134.367 | -11.96 | 17937.75 |
3845 | 2022.12.16 09:00 | close | 1261 | 0.10 | 136.912 | 138.866 | 134.166 | -26.64 | 17911.11 |
3846 | 2022.12.16 09:00 | close | 1260 | 0.10 | 136.912 | 138.753 | 134.053 | -34.90 | 17876.20 |
3847 | 2022.12.16 09:00 | buy | 1283 | 0.10 | 136.912 | 0.000 | 0.000 | ||
3848 | 2022.12.16 09:00 | modify | 1283 | 0.10 | 136.912 | 134.612 | 139.312 | ||
3849 | 2022.12.16 10:00 | buy | 1284 | 0.10 | 137.212 | 0.000 | 0.000 | ||
3850 | 2022.12.16 10:00 | modify | 1284 | 0.10 | 137.212 | 134.912 | 139.612 | ||
3851 | 2022.12.16 11:00 | buy | 1285 | 0.10 | 137.157 | 0.000 | 0.000 | ||
3852 | 2022.12.16 11:00 | modify | 1285 | 0.10 | 137.157 | 134.857 | 139.557 | ||
3853 | 2022.12.16 12:00 | buy | 1286 | 0.10 | 137.056 | 0.000 | 0.000 | ||
3854 | 2022.12.16 12:00 | modify | 1286 | 0.10 | 137.056 | 134.756 | 139.456 | ||
3855 | 2022.12.16 13:00 | buy | 1287 | 0.10 | 137.075 | 0.000 | 0.000 | ||
3856 | 2022.12.16 13:00 | modify | 1287 | 0.10 | 137.075 | 134.775 | 139.475 | ||
3857 | 2022.12.16 14:00 | buy | 1288 | 0.10 | 137.071 | 0.000 | 0.000 | ||
3858 | 2022.12.16 14:00 | modify | 1288 | 0.10 | 137.071 | 134.771 | 139.471 | ||
3859 | 2022.12.16 15:00 | buy | 1289 | 0.10 | 136.792 | 0.000 | 0.000 | ||
3860 | 2022.12.16 15:00 | modify | 1289 | 0.10 | 136.792 | 134.492 | 139.192 | ||
3861 | 2022.12.16 16:00 | buy | 1290 | 0.10 | 136.656 | 0.000 | 0.000 | ||
3862 | 2022.12.16 16:00 | modify | 1290 | 0.10 | 136.656 | 134.356 | 139.056 | ||
3863 | 2022.12.16 17:00 | buy | 1291 | 0.10 | 136.581 | 0.000 | 0.000 | ||
3864 | 2022.12.16 17:00 | modify | 1291 | 0.10 | 136.581 | 134.281 | 138.981 | ||
3865 | 2022.12.16 18:00 | buy | 1292 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3866 | 2022.12.16 18:00 | modify | 1292 | 0.10 | 136.460 | 134.160 | 138.860 | ||
3867 | 2022.12.16 19:00 | buy | 1293 | 0.10 | 136.435 | 0.000 | 0.000 | ||
3868 | 2022.12.16 19:00 | modify | 1293 | 0.10 | 136.435 | 134.135 | 138.835 | ||
3869 | 2022.12.16 20:00 | buy | 1294 | 0.10 | 136.578 | 0.000 | 0.000 | ||
3870 | 2022.12.16 20:00 | modify | 1294 | 0.10 | 136.578 | 134.278 | 138.978 | ||
3871 | 2022.12.16 21:00 | buy | 1295 | 0.10 | 136.720 | 0.000 | 0.000 | ||
3872 | 2022.12.16 21:00 | modify | 1295 | 0.10 | 136.720 | 134.420 | 139.120 | ||
3873 | 2022.12.18 23:00 | buy | 1296 | 0.10 | 136.159 | 0.000 | 0.000 | ||
3874 | 2022.12.18 23:00 | modify | 1296 | 0.10 | 136.159 | 133.859 | 138.559 | ||
3875 | 2022.12.19 00:00 | buy | 1297 | 0.10 | 136.598 | 0.000 | 0.000 | ||
3876 | 2022.12.19 00:00 | modify | 1297 | 0.10 | 136.598 | 134.298 | 138.998 | ||
3877 | 2022.12.19 01:00 | buy | 1298 | 0.10 | 136.116 | 0.000 | 0.000 | ||
3878 | 2022.12.19 01:00 | modify | 1298 | 0.10 | 136.116 | 133.816 | 138.516 | ||
3879 | 2022.12.19 02:00 | buy | 1299 | 0.10 | 135.899 | 0.000 | 0.000 | ||
3880 | 2022.12.19 02:00 | modify | 1299 | 0.10 | 135.899 | 133.599 | 138.299 | ||
3881 | 2022.12.19 03:00 | buy | 1300 | 0.10 | 136.333 | 0.000 | 0.000 | ||
3882 | 2022.12.19 03:00 | modify | 1300 | 0.10 | 136.333 | 134.033 | 138.733 | ||
3883 | 2022.12.19 04:00 | buy | 1301 | 0.10 | 136.289 | 0.000 | 0.000 | ||
3884 | 2022.12.19 04:00 | modify | 1301 | 0.10 | 136.289 | 133.989 | 138.689 | ||
3885 | 2022.12.19 05:00 | buy | 1302 | 0.10 | 136.171 | 0.000 | 0.000 | ||
3886 | 2022.12.19 05:00 | modify | 1302 | 0.10 | 136.171 | 133.871 | 138.571 | ||
3887 | 2022.12.19 06:00 | buy | 1303 | 0.10 | 136.218 | 0.000 | 0.000 | ||
3888 | 2022.12.19 06:00 | modify | 1303 | 0.10 | 136.218 | 133.918 | 138.618 | ||
3889 | 2022.12.19 07:00 | buy | 1304 | 0.10 | 136.095 | 0.000 | 0.000 | ||
3890 | 2022.12.19 07:00 | modify | 1304 | 0.10 | 136.095 | 133.795 | 138.495 | ||
3891 | 2022.12.19 08:00 | buy | 1305 | 0.10 | 135.871 | 0.000 | 0.000 | ||
3892 | 2022.12.19 08:00 | modify | 1305 | 0.10 | 135.871 | 133.571 | 138.271 | ||
3893 | 2022.12.19 09:00 | buy | 1306 | 0.10 | 135.901 | 0.000 | 0.000 | ||
3894 | 2022.12.19 09:00 | modify | 1306 | 0.10 | 135.901 | 133.601 | 138.301 | ||
3895 | 2022.12.19 10:00 | buy | 1307 | 0.10 | 136.149 | 0.000 | 0.000 | ||
3896 | 2022.12.19 10:00 | modify | 1307 | 0.10 | 136.149 | 133.849 | 138.549 | ||
3897 | 2022.12.19 11:00 | buy | 1308 | 0.10 | 136.143 | 0.000 | 0.000 | ||
3898 | 2022.12.19 11:00 | modify | 1308 | 0.10 | 136.143 | 133.843 | 138.543 | ||
3899 | 2022.12.19 12:00 | buy | 1309 | 0.10 | 136.351 | 0.000 | 0.000 | ||
3900 | 2022.12.19 12:00 | modify | 1309 | 0.10 | 136.351 | 134.051 | 138.751 | ||
3901 | 2022.12.19 13:00 | close | 1309 | 0.10 | 136.384 | 134.051 | 138.751 | 2.42 | 17878.62 |
3902 | 2022.12.19 13:00 | close | 1308 | 0.10 | 136.384 | 133.843 | 138.543 | 17.67 | 17896.29 |
3903 | 2022.12.19 13:00 | close | 1307 | 0.10 | 136.384 | 133.849 | 138.549 | 17.23 | 17913.52 |
3904 | 2022.12.19 13:00 | close | 1306 | 0.10 | 136.384 | 133.601 | 138.301 | 35.41 | 17948.93 |
3905 | 2022.12.19 13:00 | close | 1305 | 0.10 | 136.384 | 133.571 | 138.271 | 37.61 | 17986.54 |
3906 | 2022.12.19 13:00 | close | 1304 | 0.10 | 136.384 | 133.795 | 138.495 | 21.19 | 18007.73 |
3907 | 2022.12.19 13:00 | close | 1303 | 0.10 | 136.384 | 133.918 | 138.618 | 12.17 | 18019.90 |
3908 | 2022.12.19 13:00 | close | 1302 | 0.10 | 136.384 | 133.871 | 138.571 | 15.62 | 18035.52 |
3909 | 2022.12.19 13:00 | close | 1301 | 0.10 | 136.384 | 133.989 | 138.689 | 6.97 | 18042.49 |
3910 | 2022.12.19 13:00 | close | 1300 | 0.10 | 136.384 | 134.033 | 138.733 | 3.74 | 18046.23 |
3911 | 2022.12.19 13:00 | close | 1299 | 0.10 | 136.384 | 133.599 | 138.299 | 35.56 | 18081.79 |
3912 | 2022.12.19 13:00 | close | 1298 | 0.10 | 136.384 | 133.816 | 138.516 | 19.65 | 18101.44 |
3913 | 2022.12.19 13:00 | close | 1297 | 0.10 | 136.384 | 134.298 | 138.998 | -15.69 | 18085.75 |
3914 | 2022.12.19 13:00 | close | 1296 | 0.10 | 136.384 | 133.859 | 138.559 | 17.59 | 18103.34 |
3915 | 2022.12.19 13:00 | close | 1295 | 0.10 | 136.384 | 134.420 | 139.120 | -23.55 | 18079.79 |
3916 | 2022.12.19 13:00 | close | 1294 | 0.10 | 136.384 | 134.278 | 138.978 | -13.13 | 18066.66 |
3917 | 2022.12.19 13:00 | close | 1293 | 0.10 | 136.384 | 134.135 | 138.835 | -2.65 | 18064.01 |
3918 | 2022.12.19 13:00 | close | 1292 | 0.10 | 136.384 | 134.160 | 138.860 | -4.48 | 18059.52 |
3919 | 2022.12.19 13:00 | close | 1291 | 0.10 | 136.384 | 134.281 | 138.981 | -13.35 | 18046.17 |
3920 | 2022.12.19 13:00 | close | 1290 | 0.10 | 136.384 | 134.356 | 139.056 | -18.85 | 18027.32 |
3921 | 2022.12.19 13:00 | close | 1289 | 0.10 | 136.384 | 134.492 | 139.192 | -28.83 | 17998.49 |
3922 | 2022.12.19 13:00 | close | 1288 | 0.10 | 136.384 | 134.771 | 139.471 | -49.28 | 17949.21 |
3923 | 2022.12.19 13:00 | close | 1287 | 0.10 | 136.384 | 134.775 | 139.475 | -49.58 | 17899.63 |
3924 | 2022.12.19 13:00 | close | 1286 | 0.10 | 136.384 | 134.756 | 139.456 | -48.18 | 17851.44 |
3925 | 2022.12.19 13:00 | close | 1285 | 0.10 | 136.384 | 134.857 | 139.557 | -55.59 | 17795.85 |
3926 | 2022.12.19 13:00 | close | 1284 | 0.10 | 136.384 | 134.912 | 139.612 | -59.62 | 17736.23 |
3927 | 2022.12.19 13:00 | close | 1283 | 0.10 | 136.384 | 134.612 | 139.312 | -37.62 | 17698.61 |
3928 | 2022.12.19 13:00 | sell | 1310 | 0.10 | 136.384 | 0.000 | 0.000 | ||
3929 | 2022.12.19 13:00 | modify | 1310 | 0.10 | 136.384 | 138.684 | 133.984 | ||
3930 | 2022.12.19 14:00 | sell | 1311 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3931 | 2022.12.19 14:00 | modify | 1311 | 0.10 | 136.665 | 138.965 | 134.265 | ||
3932 | 2022.12.19 15:00 | sell | 1312 | 0.10 | 136.639 | 0.000 | 0.000 | ||
3933 | 2022.12.19 15:00 | modify | 1312 | 0.10 | 136.639 | 138.939 | 134.239 | ||
3934 | 2022.12.19 16:00 | sell | 1313 | 0.10 | 136.975 | 0.000 | 0.000 | ||
3935 | 2022.12.19 16:00 | modify | 1313 | 0.10 | 136.975 | 139.275 | 134.575 | ||
3936 | 2022.12.19 17:00 | sell | 1314 | 0.10 | 136.879 | 0.000 | 0.000 | ||
3937 | 2022.12.19 17:00 | modify | 1314 | 0.10 | 136.879 | 139.179 | 134.479 | ||
3938 | 2022.12.19 18:00 | sell | 1315 | 0.10 | 136.764 | 0.000 | 0.000 | ||
3939 | 2022.12.19 18:00 | modify | 1315 | 0.10 | 136.764 | 139.064 | 134.364 | ||
3940 | 2022.12.19 19:00 | sell | 1316 | 0.10 | 136.858 | 0.000 | 0.000 | ||
3941 | 2022.12.19 19:00 | modify | 1316 | 0.10 | 136.858 | 139.158 | 134.458 | ||
3942 | 2022.12.19 20:00 | sell | 1317 | 0.10 | 136.973 | 0.000 | 0.000 | ||
3943 | 2022.12.19 20:00 | modify | 1317 | 0.10 | 136.973 | 139.273 | 134.573 | ||
3944 | 2022.12.19 21:00 | sell | 1318 | 0.10 | 137.006 | 0.000 | 0.000 | ||
3945 | 2022.12.19 21:00 | modify | 1318 | 0.10 | 137.006 | 139.306 | 134.606 | ||
3946 | 2022.12.19 22:00 | sell | 1319 | 0.10 | 136.902 | 0.000 | 0.000 | ||
3947 | 2022.12.19 22:00 | modify | 1319 | 0.10 | 136.902 | 139.202 | 134.502 | ||
3948 | 2022.12.19 23:00 | sell | 1320 | 0.10 | 136.872 | 0.000 | 0.000 | ||
3949 | 2022.12.19 23:00 | modify | 1320 | 0.10 | 136.872 | 139.172 | 134.472 | ||
3950 | 2022.12.20 00:00 | sell | 1321 | 0.10 | 136.971 | 0.000 | 0.000 | ||
3951 | 2022.12.20 00:00 | modify | 1321 | 0.10 | 136.971 | 139.271 | 134.571 | ||
3952 | 2022.12.20 01:00 | sell | 1322 | 0.10 | 137.324 | 0.000 | 0.000 | ||
3953 | 2022.12.20 01:00 | modify | 1322 | 0.10 | 137.324 | 139.624 | 134.924 | ||
3954 | 2022.12.20 02:00 | sell | 1323 | 0.10 | 137.274 | 0.000 | 0.000 | ||
3955 | 2022.12.20 02:00 | modify | 1323 | 0.10 | 137.274 | 139.574 | 134.874 | ||
3956 | 2022.12.20 03:00 | sell | 1324 | 0.10 | 137.149 | 0.000 | 0.000 | ||
3957 | 2022.12.20 03:00 | modify | 1324 | 0.10 | 137.149 | 139.449 | 134.749 | ||
3958 | 2022.12.20 03:04 | t/p | 1322 | 0.10 | 134.924 | 139.624 | 134.924 | 177.89 | 17876.50 |
3959 | 2022.12.20 03:04 | t/p | 1323 | 0.10 | 134.874 | 139.574 | 134.874 | 177.94 | 18054.44 |
3960 | 2022.12.20 03:05 | t/p | 1324 | 0.10 | 134.749 | 139.449 | 134.749 | 178.13 | 18232.57 |
3961 | 2022.12.20 03:05 | t/p | 1318 | 0.10 | 134.606 | 139.306 | 134.606 | 176.93 | 18409.50 |
3962 | 2022.12.20 03:05 | t/p | 1313 | 0.10 | 134.575 | 139.275 | 134.575 | 176.98 | 18586.47 |
3963 | 2022.12.20 03:05 | t/p | 1317 | 0.10 | 134.573 | 139.273 | 134.573 | 176.98 | 18763.45 |
3964 | 2022.12.20 03:05 | t/p | 1321 | 0.10 | 134.571 | 139.271 | 134.571 | 178.35 | 18941.80 |
3965 | 2022.12.20 03:05 | t/p | 1314 | 0.10 | 134.479 | 139.179 | 134.479 | 177.14 | 19118.94 |
3966 | 2022.12.20 03:05 | t/p | 1316 | 0.10 | 134.458 | 139.158 | 134.458 | 177.14 | 19296.07 |
3967 | 2022.12.20 03:05 | t/p | 1319 | 0.10 | 134.502 | 139.202 | 134.502 | 177.14 | 19473.21 |
3968 | 2022.12.20 03:05 | t/p | 1320 | 0.10 | 134.472 | 139.172 | 134.472 | 177.14 | 19650.35 |
3969 | 2022.12.20 03:05 | t/p | 1315 | 0.10 | 134.364 | 139.064 | 134.364 | 177.26 | 19827.60 |
3970 | 2022.12.20 03:05 | t/p | 1311 | 0.10 | 134.265 | 138.965 | 134.265 | 177.38 | 20004.98 |
3971 | 2022.12.20 03:05 | t/p | 1312 | 0.10 | 134.239 | 138.939 | 134.239 | 177.48 | 20182.46 |
3972 | 2022.12.20 03:14 | t/p | 1310 | 0.10 | 133.984 | 138.684 | 133.984 | 177.78 | 20360.23 |
3973 | 2022.12.20 04:00 | sell | 1325 | 0.10 | 133.440 | 0.000 | 0.000 | ||
3974 | 2022.12.20 04:00 | modify | 1325 | 0.10 | 133.440 | 135.740 | 131.040 | ||
3975 | 2022.12.20 05:00 | sell | 1326 | 0.10 | 133.329 | 0.000 | 0.000 | ||
3976 | 2022.12.20 05:00 | modify | 1326 | 0.10 | 133.329 | 135.629 | 130.929 | ||
3977 | 2022.12.20 06:00 | sell | 1327 | 0.10 | 132.915 | 0.000 | 0.000 | ||
3978 | 2022.12.20 06:00 | modify | 1327 | 0.10 | 132.915 | 135.215 | 130.515 | ||
3979 | 2022.12.20 07:00 | sell | 1328 | 0.10 | 133.352 | 0.000 | 0.000 | ||
3980 | 2022.12.20 07:00 | modify | 1328 | 0.10 | 133.352 | 135.652 | 130.952 | ||
3981 | 2022.12.20 08:00 | sell | 1329 | 0.10 | 132.590 | 0.000 | 0.000 | ||
3982 | 2022.12.20 08:00 | modify | 1329 | 0.10 | 132.590 | 134.890 | 130.190 | ||
3983 | 2022.12.20 09:00 | close | 1329 | 0.10 | 132.259 | 134.890 | 130.190 | 25.03 | 20385.26 |
3984 | 2022.12.20 09:00 | close | 1328 | 0.10 | 132.259 | 135.652 | 130.952 | 82.64 | 20467.90 |
3985 | 2022.12.20 09:00 | close | 1327 | 0.10 | 132.259 | 135.215 | 130.515 | 49.60 | 20517.50 |
3986 | 2022.12.20 09:00 | close | 1326 | 0.10 | 132.259 | 135.629 | 130.929 | 80.90 | 20598.40 |
3987 | 2022.12.20 09:00 | close | 1325 | 0.10 | 132.259 | 135.740 | 131.040 | 89.29 | 20687.69 |
3988 | 2022.12.20 09:00 | buy | 1330 | 0.10 | 132.259 | 0.000 | 0.000 | ||
3989 | 2022.12.20 09:00 | modify | 1330 | 0.10 | 132.259 | 129.959 | 134.659 | ||
3990 | 2022.12.20 10:00 | buy | 1331 | 0.10 | 132.088 | 0.000 | 0.000 | ||
3991 | 2022.12.20 10:00 | modify | 1331 | 0.10 | 132.088 | 129.788 | 134.488 | ||
3992 | 2022.12.20 11:00 | close | 1331 | 0.10 | 132.409 | 129.788 | 134.488 | 24.24 | 20711.93 |
3993 | 2022.12.20 11:00 | close | 1330 | 0.10 | 132.409 | 129.959 | 134.659 | 11.33 | 20723.26 |
3994 | 2022.12.20 11:00 | sell | 1332 | 0.10 | 132.409 | 0.000 | 0.000 | ||
3995 | 2022.12.20 11:00 | modify | 1332 | 0.10 | 132.409 | 134.709 | 130.009 | ||
3996 | 2022.12.20 12:00 | sell | 1333 | 0.10 | 132.450 | 0.000 | 0.000 | ||
3997 | 2022.12.20 12:00 | modify | 1333 | 0.10 | 132.450 | 134.750 | 130.050 | ||
3998 | 2022.12.20 13:00 | sell | 1334 | 0.10 | 132.694 | 0.000 | 0.000 | ||
3999 | 2022.12.20 13:00 | modify | 1334 | 0.10 | 132.694 | 134.994 | 130.294 | ||
4000 | 2022.12.20 14:00 | sell | 1335 | 0.10 | 132.193 | 0.000 | 0.000 | ||
4001 | 2022.12.20 14:00 | modify | 1335 | 0.10 | 132.193 | 134.493 | 129.793 | ||
4002 | 2022.12.20 15:00 | sell | 1336 | 0.10 | 132.294 | 0.000 | 0.000 | ||
4003 | 2022.12.20 15:00 | modify | 1336 | 0.10 | 132.294 | 134.594 | 129.894 | ||
4004 | 2022.12.20 16:00 | close | 1336 | 0.10 | 131.404 | 134.594 | 129.894 | 67.73 | 20790.99 |
4005 | 2022.12.20 16:00 | close | 1335 | 0.10 | 131.404 | 134.493 | 129.793 | 60.04 | 20851.03 |
4006 | 2022.12.20 16:00 | close | 1334 | 0.10 | 131.404 | 134.994 | 130.294 | 98.17 | 20949.20 |
4007 | 2022.12.20 16:00 | close | 1333 | 0.10 | 131.404 | 134.750 | 130.050 | 79.60 | 21028.80 |
4008 | 2022.12.20 16:00 | close | 1332 | 0.10 | 131.404 | 134.709 | 130.009 | 76.48 | 21105.28 |
4009 | 2022.12.20 16:00 | buy | 1337 | 0.10 | 131.404 | 0.000 | 0.000 | ||
4010 | 2022.12.20 16:00 | modify | 1337 | 0.10 | 131.404 | 129.104 | 133.804 | ||
4011 | 2022.12.20 17:00 | buy | 1338 | 0.10 | 131.094 | 0.000 | 0.000 | ||
4012 | 2022.12.20 17:00 | modify | 1338 | 0.10 | 131.094 | 128.794 | 133.494 | ||
4013 | 2022.12.20 18:00 | buy | 1339 | 0.10 | 131.185 | 0.000 | 0.000 | ||
4014 | 2022.12.20 18:00 | modify | 1339 | 0.10 | 131.185 | 128.885 | 133.585 | ||
4015 | 2022.12.20 19:00 | buy | 1340 | 0.10 | 131.516 | 0.000 | 0.000 | ||
4016 | 2022.12.20 19:00 | modify | 1340 | 0.10 | 131.516 | 129.216 | 133.916 | ||
4017 | 2022.12.20 20:00 | buy | 1341 | 0.10 | 131.542 | 0.000 | 0.000 | ||
4018 | 2022.12.20 20:00 | modify | 1341 | 0.10 | 131.542 | 129.242 | 133.942 | ||
4019 | 2022.12.20 21:00 | close | 1341 | 0.10 | 131.744 | 129.242 | 133.942 | 15.33 | 21120.61 |
4020 | 2022.12.20 21:00 | close | 1340 | 0.10 | 131.744 | 129.216 | 133.916 | 17.31 | 21137.92 |
4021 | 2022.12.20 21:00 | close | 1339 | 0.10 | 131.744 | 128.885 | 133.585 | 42.43 | 21180.35 |
4022 | 2022.12.20 21:00 | close | 1338 | 0.10 | 131.744 | 128.794 | 133.494 | 49.34 | 21229.69 |
4023 | 2022.12.20 21:00 | close | 1337 | 0.10 | 131.744 | 129.104 | 133.804 | 25.81 | 21255.50 |
4024 | 2022.12.20 21:00 | sell | 1342 | 0.10 | 131.744 | 0.000 | 0.000 | ||
4025 | 2022.12.20 21:00 | modify | 1342 | 0.10 | 131.744 | 134.044 | 129.344 | ||
4026 | 2022.12.20 22:00 | sell | 1343 | 0.10 | 131.653 | 0.000 | 0.000 | ||
4027 | 2022.12.20 22:00 | modify | 1343 | 0.10 | 131.653 | 133.953 | 129.253 | ||
4028 | 2022.12.20 23:00 | close | 1343 | 0.10 | 131.772 | 133.953 | 129.253 | -9.03 | 21246.47 |
4029 | 2022.12.20 23:00 | close | 1342 | 0.10 | 131.772 | 134.044 | 129.344 | -2.12 | 21244.35 |
4030 | 2022.12.20 23:00 | buy | 1344 | 0.10 | 131.772 | 0.000 | 0.000 | ||
4031 | 2022.12.20 23:00 | modify | 1344 | 0.10 | 131.772 | 129.472 | 134.172 | ||
4032 | 2022.12.21 00:00 | close | 1344 | 0.10 | 131.890 | 129.472 | 134.172 | 10.04 | 21254.39 |
4033 | 2022.12.21 00:00 | sell | 1345 | 0.10 | 131.890 | 0.000 | 0.000 | ||
4034 | 2022.12.21 00:00 | modify | 1345 | 0.10 | 131.890 | 134.190 | 129.490 | ||
4035 | 2022.12.21 01:00 | sell | 1346 | 0.10 | 131.565 | 0.000 | 0.000 | ||
4036 | 2022.12.21 01:00 | modify | 1346 | 0.10 | 131.565 | 133.865 | 129.165 | ||
4037 | 2022.12.21 02:00 | sell | 1347 | 0.10 | 132.165 | 0.000 | 0.000 | ||
4038 | 2022.12.21 02:00 | modify | 1347 | 0.10 | 132.165 | 134.465 | 129.765 | ||
4039 | 2022.12.21 03:00 | sell | 1348 | 0.10 | 132.015 | 0.000 | 0.000 | ||
4040 | 2022.12.21 03:00 | modify | 1348 | 0.10 | 132.015 | 134.315 | 129.615 | ||
4041 | 2022.12.21 04:00 | sell | 1349 | 0.10 | 132.063 | 0.000 | 0.000 | ||
4042 | 2022.12.21 04:00 | modify | 1349 | 0.10 | 132.063 | 134.363 | 129.663 | ||
4043 | 2022.12.21 05:00 | sell | 1350 | 0.10 | 132.209 | 0.000 | 0.000 | ||
4044 | 2022.12.21 05:00 | modify | 1350 | 0.10 | 132.209 | 134.509 | 129.809 | ||
4045 | 2022.12.21 06:00 | sell | 1351 | 0.10 | 132.181 | 0.000 | 0.000 | ||
4046 | 2022.12.21 06:00 | modify | 1351 | 0.10 | 132.181 | 134.481 | 129.781 | ||
4047 | 2022.12.21 07:00 | sell | 1352 | 0.10 | 132.181 | 0.000 | 0.000 | ||
4048 | 2022.12.21 07:00 | modify | 1352 | 0.10 | 132.181 | 134.481 | 129.781 | ||
4049 | 2022.12.21 08:00 | sell | 1353 | 0.10 | 131.781 | 0.000 | 0.000 | ||
4050 | 2022.12.21 08:00 | modify | 1353 | 0.10 | 131.781 | 134.081 | 129.381 | ||
4051 | 2022.12.21 09:00 | close | 1353 | 0.10 | 131.599 | 134.081 | 129.381 | 13.83 | 21268.22 |
4052 | 2022.12.21 09:00 | close | 1352 | 0.10 | 131.599 | 134.481 | 129.781 | 44.23 | 21312.45 |
4053 | 2022.12.21 09:00 | close | 1351 | 0.10 | 131.599 | 134.481 | 129.781 | 44.23 | 21356.68 |
4054 | 2022.12.21 09:00 | close | 1350 | 0.10 | 131.599 | 134.509 | 129.809 | 46.35 | 21403.03 |
4055 | 2022.12.21 09:00 | close | 1349 | 0.10 | 131.599 | 134.363 | 129.663 | 35.26 | 21438.29 |
4056 | 2022.12.21 09:00 | close | 1348 | 0.10 | 131.599 | 134.315 | 129.615 | 31.61 | 21469.90 |
4057 | 2022.12.21 09:00 | close | 1347 | 0.10 | 131.599 | 134.465 | 129.765 | 43.01 | 21512.91 |
4058 | 2022.12.21 09:00 | close | 1346 | 0.10 | 131.599 | 133.865 | 129.165 | -2.58 | 21510.33 |
4059 | 2022.12.21 09:00 | close | 1345 | 0.10 | 131.599 | 134.190 | 129.490 | 22.11 | 21532.44 |
4060 | 2022.12.21 09:00 | buy | 1354 | 0.10 | 131.599 | 0.000 | 0.000 | ||
4061 | 2022.12.21 09:00 | modify | 1354 | 0.10 | 131.599 | 129.299 | 133.999 | ||
4062 | 2022.12.21 10:00 | buy | 1355 | 0.10 | 131.695 | 0.000 | 0.000 | ||
4063 | 2022.12.21 10:00 | modify | 1355 | 0.10 | 131.695 | 129.395 | 134.095 | ||
4064 | 2022.12.21 11:00 | buy | 1356 | 0.10 | 131.870 | 0.000 | 0.000 | ||
4065 | 2022.12.21 11:00 | modify | 1356 | 0.10 | 131.870 | 129.570 | 134.270 | ||
4066 | 2022.12.21 12:00 | close | 1356 | 0.10 | 131.834 | 129.570 | 134.270 | -2.73 | 21529.71 |
4067 | 2022.12.21 12:00 | close | 1355 | 0.10 | 131.834 | 129.395 | 134.095 | 10.54 | 21540.25 |
4068 | 2022.12.21 12:00 | close | 1354 | 0.10 | 131.834 | 129.299 | 133.999 | 17.83 | 21558.08 |
4069 | 2022.12.21 12:00 | sell | 1357 | 0.10 | 131.834 | 0.000 | 0.000 | ||
4070 | 2022.12.21 12:00 | modify | 1357 | 0.10 | 131.834 | 134.134 | 129.434 | ||
4071 | 2022.12.21 13:00 | sell | 1358 | 0.10 | 131.851 | 0.000 | 0.000 | ||
4072 | 2022.12.21 13:00 | modify | 1358 | 0.10 | 131.851 | 134.151 | 129.451 | ||
4073 | 2022.12.21 14:00 | sell | 1359 | 0.10 | 132.286 | 0.000 | 0.000 | ||
4074 | 2022.12.21 14:00 | modify | 1359 | 0.10 | 132.286 | 134.586 | 129.886 | ||
4075 | 2022.12.21 15:00 | sell | 1360 | 0.10 | 132.232 | 0.000 | 0.000 | ||
4076 | 2022.12.21 15:00 | modify | 1360 | 0.10 | 132.232 | 134.532 | 129.832 | ||
4077 | 2022.12.21 16:00 | sell | 1361 | 0.10 | 131.975 | 0.000 | 0.000 | ||
4078 | 2022.12.21 16:00 | modify | 1361 | 0.10 | 131.975 | 134.275 | 129.575 | ||
4079 | 2022.12.21 17:00 | sell | 1362 | 0.10 | 132.363 | 0.000 | 0.000 | ||
4080 | 2022.12.21 17:00 | modify | 1362 | 0.10 | 132.363 | 134.663 | 129.963 | ||
4081 | 2022.12.21 18:00 | sell | 1363 | 0.10 | 132.339 | 0.000 | 0.000 | ||
4082 | 2022.12.21 18:00 | modify | 1363 | 0.10 | 132.339 | 134.639 | 129.939 | ||
4083 | 2022.12.21 19:00 | sell | 1364 | 0.10 | 132.237 | 0.000 | 0.000 | ||
4084 | 2022.12.21 19:00 | modify | 1364 | 0.10 | 132.237 | 134.537 | 129.837 | ||
4085 | 2022.12.21 20:00 | sell | 1365 | 0.10 | 132.164 | 0.000 | 0.000 | ||
4086 | 2022.12.21 20:00 | modify | 1365 | 0.10 | 132.164 | 134.464 | 129.764 | ||
4087 | 2022.12.21 21:00 | sell | 1366 | 0.10 | 132.347 | 0.000 | 0.000 | ||
4088 | 2022.12.21 21:00 | modify | 1366 | 0.10 | 132.347 | 134.647 | 129.947 | ||
4089 | 2022.12.21 22:00 | sell | 1367 | 0.10 | 132.465 | 0.000 | 0.000 | ||
4090 | 2022.12.21 22:00 | modify | 1367 | 0.10 | 132.465 | 134.765 | 130.065 | ||
4091 | 2022.12.21 23:00 | sell | 1368 | 0.10 | 132.326 | 0.000 | 0.000 | ||
4092 | 2022.12.21 23:00 | modify | 1368 | 0.10 | 132.326 | 134.626 | 129.926 | ||
4093 | 2022.12.22 00:00 | sell | 1369 | 0.10 | 132.394 | 0.000 | 0.000 | ||
4094 | 2022.12.22 00:00 | modify | 1369 | 0.10 | 132.394 | 134.694 | 129.994 | ||
4095 | 2022.12.22 01:00 | sell | 1370 | 0.10 | 132.056 | 0.000 | 0.000 | ||
4096 | 2022.12.22 01:00 | modify | 1370 | 0.10 | 132.056 | 134.356 | 129.656 | ||
4097 | 2022.12.22 02:00 | close | 1370 | 0.10 | 131.920 | 134.356 | 129.656 | 10.31 | 21568.39 |
4098 | 2022.12.22 02:00 | close | 1369 | 0.10 | 131.920 | 134.694 | 129.994 | 35.93 | 21604.32 |
4099 | 2022.12.22 02:00 | close | 1368 | 0.10 | 131.920 | 134.626 | 129.926 | 26.66 | 21630.98 |
4100 | 2022.12.22 02:00 | close | 1367 | 0.10 | 131.920 | 134.765 | 130.065 | 37.19 | 21668.17 |
4101 | 2022.12.22 02:00 | close | 1366 | 0.10 | 131.920 | 134.647 | 129.947 | 28.25 | 21696.42 |
4102 | 2022.12.22 02:00 | close | 1365 | 0.10 | 131.920 | 134.464 | 129.764 | 14.38 | 21710.80 |
4103 | 2022.12.22 02:00 | close | 1364 | 0.10 | 131.920 | 134.537 | 129.837 | 19.91 | 21730.71 |
4104 | 2022.12.22 02:00 | close | 1363 | 0.10 | 131.920 | 134.639 | 129.939 | 27.64 | 21758.35 |
4105 | 2022.12.22 02:00 | close | 1362 | 0.10 | 131.920 | 134.663 | 129.963 | 29.46 | 21787.81 |
4106 | 2022.12.22 02:00 | close | 1361 | 0.10 | 131.920 | 134.275 | 129.575 | 0.05 | 21787.87 |
4107 | 2022.12.22 02:00 | close | 1360 | 0.10 | 131.920 | 134.532 | 129.832 | 19.53 | 21807.40 |
4108 | 2022.12.22 02:00 | close | 1359 | 0.10 | 131.920 | 134.586 | 129.886 | 23.62 | 21831.02 |
4109 | 2022.12.22 02:00 | close | 1358 | 0.10 | 131.920 | 134.151 | 129.451 | -9.35 | 21821.67 |
4110 | 2022.12.22 02:00 | close | 1357 | 0.10 | 131.920 | 134.134 | 129.434 | -10.64 | 21811.03 |
4111 | 2022.12.22 02:00 | buy | 1371 | 0.10 | 131.920 | 0.000 | 0.000 | ||
4112 | 2022.12.22 02:00 | modify | 1371 | 0.10 | 131.920 | 129.620 | 134.320 | ||
4113 | 2022.12.22 03:00 | buy | 1372 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4114 | 2022.12.22 03:00 | modify | 1372 | 0.10 | 131.803 | 129.503 | 134.203 | ||
4115 | 2022.12.22 04:00 | buy | 1373 | 0.10 | 131.779 | 0.000 | 0.000 | ||
4116 | 2022.12.22 04:00 | modify | 1373 | 0.10 | 131.779 | 129.479 | 134.179 | ||
4117 | 2022.12.22 05:00 | buy | 1374 | 0.10 | 131.792 | 0.000 | 0.000 | ||
4118 | 2022.12.22 05:00 | modify | 1374 | 0.10 | 131.792 | 129.492 | 134.192 | ||
4119 | 2022.12.22 06:00 | buy | 1375 | 0.10 | 131.954 | 0.000 | 0.000 | ||
4120 | 2022.12.22 06:00 | modify | 1375 | 0.10 | 131.954 | 129.654 | 134.354 | ||
4121 | 2022.12.22 07:00 | buy | 1376 | 0.10 | 131.900 | 0.000 | 0.000 | ||
4122 | 2022.12.22 07:00 | modify | 1376 | 0.10 | 131.900 | 129.600 | 134.300 | ||
4123 | 2022.12.22 08:00 | close | 1376 | 0.10 | 131.949 | 129.600 | 134.300 | 3.71 | 21814.74 |
4124 | 2022.12.22 08:00 | close | 1375 | 0.10 | 131.949 | 129.654 | 134.354 | -0.38 | 21814.36 |
4125 | 2022.12.22 08:00 | close | 1374 | 0.10 | 131.949 | 129.492 | 134.192 | 11.90 | 21826.26 |
4126 | 2022.12.22 08:00 | close | 1373 | 0.10 | 131.949 | 129.479 | 134.179 | 12.88 | 21839.14 |
4127 | 2022.12.22 08:00 | close | 1372 | 0.10 | 131.949 | 129.503 | 134.203 | 11.06 | 21850.20 |
4128 | 2022.12.22 08:00 | close | 1371 | 0.10 | 131.949 | 129.620 | 134.320 | 2.20 | 21852.40 |
4129 | 2022.12.22 08:00 | sell | 1377 | 0.10 | 131.949 | 0.000 | 0.000 | ||
4130 | 2022.12.22 08:00 | modify | 1377 | 0.10 | 131.949 | 134.249 | 129.549 | ||
4131 | 2022.12.22 09:00 | sell | 1378 | 0.10 | 132.011 | 0.000 | 0.000 | ||
4132 | 2022.12.22 09:00 | modify | 1378 | 0.10 | 132.011 | 134.311 | 129.611 | ||
4133 | 2022.12.22 10:00 | sell | 1379 | 0.10 | 131.986 | 0.000 | 0.000 | ||
4134 | 2022.12.22 10:00 | modify | 1379 | 0.10 | 131.986 | 134.286 | 129.586 | ||
4135 | 2022.12.22 11:00 | sell | 1380 | 0.10 | 132.057 | 0.000 | 0.000 | ||
4136 | 2022.12.22 11:00 | modify | 1380 | 0.10 | 132.057 | 134.357 | 129.657 | ||
4137 | 2022.12.22 12:00 | sell | 1381 | 0.10 | 132.105 | 0.000 | 0.000 | ||
4138 | 2022.12.22 12:00 | modify | 1381 | 0.10 | 132.105 | 134.405 | 129.705 | ||
4139 | 2022.12.22 13:00 | sell | 1382 | 0.10 | 132.086 | 0.000 | 0.000 | ||
4140 | 2022.12.22 13:00 | modify | 1382 | 0.10 | 132.086 | 134.386 | 129.686 | ||
4141 | 2022.12.22 14:00 | sell | 1383 | 0.10 | 132.370 | 0.000 | 0.000 | ||
4142 | 2022.12.22 14:00 | modify | 1383 | 0.10 | 132.370 | 134.670 | 129.970 | ||
4143 | 2022.12.22 15:00 | sell | 1384 | 0.10 | 132.327 | 0.000 | 0.000 | ||
4144 | 2022.12.22 15:00 | modify | 1384 | 0.10 | 132.327 | 134.627 | 129.927 | ||
4145 | 2022.12.22 16:00 | sell | 1385 | 0.10 | 132.263 | 0.000 | 0.000 | ||
4146 | 2022.12.22 16:00 | modify | 1385 | 0.10 | 132.263 | 134.563 | 129.863 | ||
4147 | 2022.12.22 17:00 | sell | 1386 | 0.10 | 132.338 | 0.000 | 0.000 | ||
4148 | 2022.12.22 17:00 | modify | 1386 | 0.10 | 132.338 | 134.638 | 129.938 | ||
4149 | 2022.12.22 18:00 | sell | 1387 | 0.10 | 132.405 | 0.000 | 0.000 | ||
4150 | 2022.12.22 18:00 | modify | 1387 | 0.10 | 132.405 | 134.705 | 130.005 | ||
4151 | 2022.12.22 19:00 | sell | 1388 | 0.10 | 132.418 | 0.000 | 0.000 | ||
4152 | 2022.12.22 19:00 | modify | 1388 | 0.10 | 132.418 | 134.718 | 130.018 | ||
4153 | 2022.12.22 20:00 | sell | 1389 | 0.10 | 132.411 | 0.000 | 0.000 | ||
4154 | 2022.12.22 20:00 | modify | 1389 | 0.10 | 132.411 | 134.711 | 130.011 | ||
4155 | 2022.12.22 21:00 | sell | 1390 | 0.10 | 132.373 | 0.000 | 0.000 | ||
4156 | 2022.12.22 21:00 | modify | 1390 | 0.10 | 132.373 | 134.673 | 129.973 | ||
4157 | 2022.12.22 22:00 | sell | 1391 | 0.10 | 132.303 | 0.000 | 0.000 | ||
4158 | 2022.12.22 22:00 | modify | 1391 | 0.10 | 132.303 | 134.603 | 129.903 | ||
4159 | 2022.12.22 23:00 | sell | 1392 | 0.10 | 132.380 | 0.000 | 0.000 | ||
4160 | 2022.12.22 23:00 | modify | 1392 | 0.10 | 132.380 | 134.680 | 129.980 | ||
4161 | 2022.12.23 00:00 | sell | 1393 | 0.10 | 132.373 | 0.000 | 0.000 | ||
4162 | 2022.12.23 00:00 | modify | 1393 | 0.10 | 132.373 | 134.673 | 129.973 | ||
4163 | 2022.12.23 01:00 | sell | 1394 | 0.10 | 132.587 | 0.000 | 0.000 | ||
4164 | 2022.12.23 01:00 | modify | 1394 | 0.10 | 132.587 | 134.887 | 130.187 | ||
4165 | 2022.12.23 02:00 | sell | 1395 | 0.10 | 132.649 | 0.000 | 0.000 | ||
4166 | 2022.12.23 02:00 | modify | 1395 | 0.10 | 132.649 | 134.949 | 130.249 | ||
4167 | 2022.12.23 03:00 | sell | 1396 | 0.10 | 132.653 | 0.000 | 0.000 | ||
4168 | 2022.12.23 03:00 | modify | 1396 | 0.10 | 132.653 | 134.953 | 130.253 | ||
4169 | 2022.12.23 04:00 | sell | 1397 | 0.10 | 132.658 | 0.000 | 0.000 | ||
4170 | 2022.12.23 04:00 | modify | 1397 | 0.10 | 132.658 | 134.958 | 130.258 | ||
4171 | 2022.12.23 05:00 | sell | 1398 | 0.10 | 132.706 | 0.000 | 0.000 | ||
4172 | 2022.12.23 05:00 | modify | 1398 | 0.10 | 132.706 | 135.006 | 130.306 | ||
4173 | 2022.12.23 06:00 | sell | 1399 | 0.10 | 132.702 | 0.000 | 0.000 | ||
4174 | 2022.12.23 06:00 | modify | 1399 | 0.10 | 132.702 | 135.002 | 130.302 | ||
4175 | 2022.12.23 07:00 | sell | 1400 | 0.10 | 132.673 | 0.000 | 0.000 | ||
4176 | 2022.12.23 07:00 | modify | 1400 | 0.10 | 132.673 | 134.973 | 130.273 | ||
4177 | 2022.12.23 08:00 | sell | 1401 | 0.10 | 132.517 | 0.000 | 0.000 | ||
4178 | 2022.12.23 08:00 | modify | 1401 | 0.10 | 132.517 | 134.817 | 130.117 | ||
4179 | 2022.12.23 09:00 | sell | 1402 | 0.10 | 132.605 | 0.000 | 0.000 | ||
4180 | 2022.12.23 09:00 | modify | 1402 | 0.10 | 132.605 | 134.905 | 130.205 | ||
4181 | 2022.12.23 10:00 | sell | 1403 | 0.10 | 132.591 | 0.000 | 0.000 | ||
4182 | 2022.12.23 10:00 | modify | 1403 | 0.10 | 132.591 | 134.891 | 130.191 | ||
4183 | 2022.12.23 11:00 | sell | 1404 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4184 | 2022.12.23 11:00 | modify | 1404 | 0.10 | 132.611 | 134.911 | 130.211 | ||
4185 | 2022.12.23 12:00 | sell | 1405 | 0.10 | 132.710 | 0.000 | 0.000 | ||
4186 | 2022.12.23 12:00 | modify | 1405 | 0.10 | 132.710 | 135.010 | 130.310 | ||
4187 | 2022.12.23 13:00 | sell | 1406 | 0.10 | 132.687 | 0.000 | 0.000 | ||
4188 | 2022.12.23 13:00 | modify | 1406 | 0.10 | 132.687 | 134.987 | 130.287 | ||
4189 | 2022.12.28 03:32 | s/l | 1377 | 0.10 | 134.249 | 134.249 | 129.549 | -176.81 | 21675.58 |
4190 | 2022.12.28 03:35 | s/l | 1379 | 0.10 | 134.286 | 134.286 | 129.586 | -176.77 | 21498.81 |
4191 | 2022.12.28 03:35 | s/l | 1378 | 0.10 | 134.311 | 134.311 | 129.611 | -176.73 | 21322.08 |
4192 | 2022.12.28 03:36 | s/l | 1380 | 0.10 | 134.357 | 134.357 | 129.657 | -176.68 | 21145.39 |
4193 | 2022.12.28 03:37 | s/l | 1382 | 0.10 | 134.386 | 134.386 | 129.686 | -176.64 | 20968.75 |
4194 | 2022.12.28 03:42 | s/l | 1381 | 0.10 | 134.405 | 134.405 | 129.705 | -176.61 | 20792.14 |
4195 | 2022.12.28 04:00 | sell | 1407 | 0.10 | 134.243 | 0.000 | 0.000 | ||
4196 | 2022.12.28 04:00 | modify | 1407 | 0.10 | 134.243 | 136.543 | 131.843 | ||
4197 | 2022.12.28 05:00 | sell | 1408 | 0.10 | 133.972 | 0.000 | 0.000 | ||
4198 | 2022.12.28 05:00 | modify | 1408 | 0.10 | 133.972 | 136.272 | 131.572 | ||
4199 | 2022.12.28 06:00 | sell | 1409 | 0.10 | 134.069 | 0.000 | 0.000 | ||
4200 | 2022.12.28 06:00 | modify | 1409 | 0.10 | 134.069 | 136.369 | 131.669 | ||
4201 | 2022.12.28 07:00 | sell | 1410 | 0.10 | 134.040 | 0.000 | 0.000 | ||
4202 | 2022.12.28 07:00 | modify | 1410 | 0.10 | 134.040 | 136.340 | 131.640 | ||
4203 | 2022.12.28 08:00 | sell | 1411 | 0.10 | 133.909 | 0.000 | 0.000 | ||
4204 | 2022.12.28 08:00 | modify | 1411 | 0.10 | 133.909 | 136.209 | 131.509 | ||
4205 | 2022.12.28 09:00 | sell | 1412 | 0.10 | 134.074 | 0.000 | 0.000 | ||
4206 | 2022.12.28 09:00 | modify | 1412 | 0.10 | 134.074 | 136.374 | 131.674 | ||
4207 | 2022.12.30 08:21 | t/p | 1407 | 0.10 | 131.843 | 136.543 | 131.843 | 176.54 | 20968.68 |
4208 | 2022.12.30 09:00 | close | 1412 | 0.10 | 131.749 | 136.374 | 131.674 | 170.98 | 21139.65 |
4209 | 2022.12.30 09:00 | close | 1411 | 0.10 | 131.749 | 136.209 | 131.509 | 158.46 | 21298.11 |
4210 | 2022.12.30 09:00 | close | 1410 | 0.10 | 131.749 | 136.340 | 131.640 | 168.40 | 21466.51 |
4211 | 2022.12.30 09:00 | close | 1409 | 0.10 | 131.749 | 136.369 | 131.669 | 170.60 | 21637.10 |
4212 | 2022.12.30 09:00 | close | 1408 | 0.10 | 131.749 | 136.272 | 131.572 | 163.24 | 21800.34 |
4213 | 2022.12.30 09:00 | close | 1406 | 0.10 | 131.749 | 134.987 | 130.287 | 61.59 | 21861.93 |
4214 | 2022.12.30 09:00 | close | 1405 | 0.10 | 131.749 | 135.010 | 130.310 | 63.33 | 21925.26 |
4215 | 2022.12.30 09:00 | close | 1404 | 0.10 | 131.749 | 134.911 | 130.211 | 55.82 | 21981.07 |
4216 | 2022.12.30 09:00 | close | 1403 | 0.10 | 131.749 | 134.891 | 130.191 | 54.30 | 22035.37 |
4217 | 2022.12.30 09:00 | close | 1402 | 0.10 | 131.749 | 134.905 | 130.205 | 55.36 | 22090.73 |
4218 | 2022.12.30 09:00 | close | 1401 | 0.10 | 131.749 | 134.817 | 130.117 | 48.68 | 22139.40 |
4219 | 2022.12.30 09:00 | close | 1400 | 0.10 | 131.749 | 134.973 | 130.273 | 60.52 | 22199.92 |
4220 | 2022.12.30 09:00 | close | 1399 | 0.10 | 131.749 | 135.002 | 130.302 | 62.72 | 22262.64 |
4221 | 2022.12.30 09:00 | close | 1398 | 0.10 | 131.749 | 135.006 | 130.306 | 63.03 | 22325.67 |
4222 | 2022.12.30 09:00 | close | 1397 | 0.10 | 131.749 | 134.958 | 130.258 | 59.38 | 22385.04 |
4223 | 2022.12.30 09:00 | close | 1396 | 0.10 | 131.749 | 134.953 | 130.253 | 59.01 | 22444.05 |
4224 | 2022.12.30 09:00 | close | 1395 | 0.10 | 131.749 | 134.949 | 130.249 | 58.70 | 22502.75 |
4225 | 2022.12.30 09:00 | close | 1394 | 0.10 | 131.749 | 134.887 | 130.187 | 54.00 | 22556.75 |
4226 | 2022.12.30 09:00 | close | 1393 | 0.10 | 131.749 | 134.673 | 129.973 | 37.75 | 22594.49 |
4227 | 2022.12.30 09:00 | close | 1392 | 0.10 | 131.749 | 134.680 | 129.980 | 36.90 | 22631.40 |
4228 | 2022.12.30 09:00 | close | 1391 | 0.10 | 131.749 | 134.603 | 129.903 | 31.06 | 22662.46 |
4229 | 2022.12.30 09:00 | close | 1390 | 0.10 | 131.749 | 134.673 | 129.973 | 36.37 | 22698.84 |
4230 | 2022.12.30 09:00 | close | 1389 | 0.10 | 131.749 | 134.711 | 130.011 | 39.26 | 22738.10 |
4231 | 2022.12.30 09:00 | close | 1388 | 0.10 | 131.749 | 134.718 | 130.018 | 39.79 | 22777.89 |
4232 | 2022.12.30 09:00 | close | 1387 | 0.10 | 131.749 | 134.705 | 130.005 | 38.80 | 22816.70 |
4233 | 2022.12.30 09:00 | close | 1386 | 0.10 | 131.749 | 134.638 | 129.938 | 33.72 | 22850.42 |
4234 | 2022.12.30 09:00 | close | 1385 | 0.10 | 131.749 | 134.563 | 129.863 | 28.02 | 22878.45 |
4235 | 2022.12.30 09:00 | close | 1384 | 0.10 | 131.749 | 134.627 | 129.927 | 32.88 | 22911.33 |
4236 | 2022.12.30 09:00 | close | 1383 | 0.10 | 131.749 | 134.670 | 129.970 | 36.15 | 22947.48 |
4237 | 2022.12.30 09:00 | buy | 1413 | 0.10 | 131.749 | 0.000 | 0.000 | ||
4238 | 2022.12.30 09:00 | modify | 1413 | 0.10 | 131.749 | 129.449 | 134.149 | ||
4239 | 2022.12.30 10:00 | buy | 1414 | 0.10 | 132.150 | 0.000 | 0.000 | ||
4240 | 2022.12.30 10:00 | modify | 1414 | 0.10 | 132.150 | 129.850 | 134.550 | ||
4241 | 2022.12.30 11:00 | buy | 1415 | 0.10 | 131.906 | 0.000 | 0.000 | ||
4242 | 2022.12.30 11:00 | modify | 1415 | 0.10 | 131.906 | 129.606 | 134.306 | ||
4243 | 2022.12.30 12:00 | buy | 1416 | 0.10 | 131.774 | 0.000 | 0.000 | ||
4244 | 2022.12.30 12:00 | modify | 1416 | 0.10 | 131.774 | 129.474 | 134.174 | ||
4245 | 2022.12.30 13:00 | buy | 1417 | 0.10 | 131.869 | 0.000 | 0.000 | ||
4246 | 2022.12.30 13:00 | modify | 1417 | 0.10 | 131.869 | 129.569 | 134.269 | ||
4247 | 2022.12.30 14:00 | buy | 1418 | 0.10 | 131.934 | 0.000 | 0.000 | ||
4248 | 2022.12.30 14:00 | modify | 1418 | 0.10 | 131.934 | 129.634 | 134.334 | ||
4249 | 2022.12.30 15:00 | buy | 1419 | 0.10 | 131.817 | 0.000 | 0.000 | ||
4250 | 2022.12.30 15:00 | modify | 1419 | 0.10 | 131.817 | 129.517 | 134.217 | ||
4251 | 2022.12.30 16:00 | buy | 1420 | 0.10 | 131.961 | 0.000 | 0.000 | ||
4252 | 2022.12.30 16:00 | modify | 1420 | 0.10 | 131.961 | 129.661 | 134.361 | ||
4253 | 2022.12.30 17:00 | buy | 1421 | 0.10 | 131.837 | 0.000 | 0.000 | ||
4254 | 2022.12.30 17:00 | modify | 1421 | 0.10 | 131.837 | 129.537 | 134.237 | ||
4255 | 2022.12.30 18:00 | buy | 1422 | 0.10 | 131.033 | 0.000 | 0.000 | ||
4256 | 2022.12.30 18:00 | modify | 1422 | 0.10 | 131.033 | 128.733 | 133.433 | ||
4257 | 2022.12.30 19:00 | buy | 1423 | 0.10 | 130.898 | 0.000 | 0.000 | ||
4258 | 2022.12.30 19:00 | modify | 1423 | 0.10 | 130.898 | 128.598 | 133.298 | ||
4259 | 2022.12.30 20:00 | buy | 1424 | 0.10 | 130.999 | 0.000 | 0.000 | ||
4260 | 2022.12.30 20:00 | modify | 1424 | 0.10 | 130.999 | 128.699 | 133.399 | ||
4261 | 2022.12.30 21:00 | buy | 1425 | 0.10 | 131.299 | 0.000 | 0.000 | ||
4262 | 2022.12.30 21:00 | modify | 1425 | 0.10 | 131.299 | 128.999 | 133.699 | ||
4263 | 2023.01.01 22:00 | buy | 1426 | 0.10 | 130.955 | 0.000 | 0.000 | ||
4264 | 2023.01.01 22:00 | modify | 1426 | 0.10 | 130.955 | 128.655 | 133.355 | ||
4265 | 2023.01.01 23:00 | buy | 1427 | 0.10 | 130.801 | 0.000 | 0.000 | ||
4266 | 2023.01.01 23:00 | modify | 1427 | 0.10 | 130.801 | 128.501 | 133.201 | ||
4267 | 2023.01.02 00:00 | buy | 1428 | 0.10 | 130.916 | 0.000 | 0.000 | ||
4268 | 2023.01.02 00:00 | modify | 1428 | 0.10 | 130.916 | 128.616 | 133.316 | ||
4269 | 2023.01.02 01:00 | buy | 1429 | 0.10 | 130.852 | 0.000 | 0.000 | ||
4270 | 2023.01.02 01:00 | modify | 1429 | 0.10 | 130.852 | 128.552 | 133.252 | ||
4271 | 2023.01.02 02:00 | buy | 1430 | 0.10 | 130.924 | 0.000 | 0.000 | ||
4272 | 2023.01.02 02:00 | modify | 1430 | 0.10 | 130.924 | 128.624 | 133.324 | ||
4273 | 2023.01.02 03:00 | buy | 1431 | 0.10 | 130.993 | 0.000 | 0.000 | ||
4274 | 2023.01.02 03:00 | modify | 1431 | 0.10 | 130.993 | 128.693 | 133.393 | ||
4275 | 2023.01.02 04:00 | buy | 1432 | 0.10 | 130.926 | 0.000 | 0.000 | ||
4276 | 2023.01.02 04:00 | modify | 1432 | 0.10 | 130.926 | 128.626 | 133.326 | ||
4277 | 2023.01.02 05:00 | buy | 1433 | 0.10 | 130.941 | 0.000 | 0.000 | ||
4278 | 2023.01.02 05:00 | modify | 1433 | 0.10 | 130.941 | 128.641 | 133.341 | ||
4279 | 2023.01.02 06:00 | buy | 1434 | 0.10 | 130.950 | 0.000 | 0.000 | ||
4280 | 2023.01.02 06:00 | modify | 1434 | 0.10 | 130.950 | 128.650 | 133.350 | ||
4281 | 2023.01.02 07:00 | buy | 1435 | 0.10 | 130.969 | 0.000 | 0.000 | ||
4282 | 2023.01.02 07:00 | modify | 1435 | 0.10 | 130.969 | 128.669 | 133.369 | ||
4283 | 2023.01.02 08:00 | buy | 1436 | 0.10 | 130.969 | 0.000 | 0.000 | ||
4284 | 2023.01.02 08:00 | modify | 1436 | 0.10 | 130.969 | 128.669 | 133.369 | ||
4285 | 2023.01.02 09:00 | buy | 1437 | 0.10 | 130.956 | 0.000 | 0.000 | ||
4286 | 2023.01.02 09:00 | modify | 1437 | 0.10 | 130.956 | 128.656 | 133.356 | ||
4287 | 2023.01.02 10:00 | buy | 1438 | 0.10 | 130.896 | 0.000 | 0.000 | ||
4288 | 2023.01.02 10:00 | modify | 1438 | 0.10 | 130.896 | 128.596 | 133.296 | ||
4289 | 2023.01.02 11:00 | buy | 1439 | 0.10 | 130.808 | 0.000 | 0.000 | ||
4290 | 2023.01.02 11:00 | modify | 1439 | 0.10 | 130.808 | 128.508 | 133.208 | ||
4291 | 2023.01.02 12:00 | buy | 1440 | 0.10 | 130.796 | 0.000 | 0.000 | ||
4292 | 2023.01.02 12:00 | modify | 1440 | 0.10 | 130.796 | 128.496 | 133.196 | ||
4293 | 2023.01.02 13:00 | buy | 1441 | 0.10 | 130.760 | 0.000 | 0.000 | ||
4294 | 2023.01.02 13:00 | modify | 1441 | 0.10 | 130.760 | 128.460 | 133.160 | ||
4295 | 2023.01.02 14:00 | buy | 1442 | 0.10 | 130.672 | 0.000 | 0.000 | ||
4296 | 2023.01.02 14:00 | modify | 1442 | 0.10 | 130.672 | 128.372 | 133.072 | ||
4297 | 2023.01.03 01:29 | s/l | 1414 | 0.10 | 129.850 | 129.850 | 134.550 | -174.95 | 22772.53 |
4298 | 2023.01.03 02:00 | buy | 1443 | 0.10 | 130.180 | 0.000 | 0.000 | ||
4299 | 2023.01.03 02:00 | modify | 1443 | 0.10 | 130.180 | 127.880 | 132.580 | ||
4300 | 2023.01.03 04:11 | s/l | 1420 | 0.10 | 129.661 | 129.661 | 134.361 | -175.20 | 22597.33 |
4301 | 2023.01.03 04:11 | s/l | 1418 | 0.10 | 129.634 | 129.634 | 134.334 | -175.26 | 22422.06 |
4302 | 2023.01.03 04:11 | s/l | 1415 | 0.10 | 129.606 | 129.606 | 134.306 | -175.29 | 22246.77 |
4303 | 2023.01.03 04:12 | s/l | 1417 | 0.10 | 129.569 | 129.569 | 134.269 | -175.34 | 22071.43 |
4304 | 2023.01.03 04:12 | s/l | 1421 | 0.10 | 129.537 | 129.537 | 134.237 | -175.38 | 21896.05 |
4305 | 2023.01.03 04:12 | s/l | 1419 | 0.10 | 129.517 | 129.517 | 134.217 | -175.41 | 21720.63 |
4306 | 2023.01.03 05:00 | buy | 1444 | 0.10 | 129.622 | 0.000 | 0.000 | ||
4307 | 2023.01.03 05:00 | modify | 1444 | 0.10 | 129.622 | 127.322 | 132.022 | ||
4308 | 2023.01.03 06:00 | buy | 1445 | 0.10 | 129.842 | 0.000 | 0.000 | ||
4309 | 2023.01.03 06:00 | modify | 1445 | 0.10 | 129.842 | 127.542 | 132.242 | ||
4310 | 2023.01.03 07:00 | buy | 1446 | 0.10 | 129.870 | 0.000 | 0.000 | ||
4311 | 2023.01.03 07:00 | modify | 1446 | 0.10 | 129.870 | 127.570 | 132.270 | ||
4312 | 2023.01.03 08:00 | buy | 1447 | 0.10 | 130.137 | 0.000 | 0.000 | ||
4313 | 2023.01.03 08:00 | modify | 1447 | 0.10 | 130.137 | 127.837 | 132.537 | ||
4314 | 2023.01.03 09:00 | buy | 1448 | 0.10 | 130.809 | 0.000 | 0.000 | ||
4315 | 2023.01.03 09:00 | modify | 1448 | 0.10 | 130.809 | 128.509 | 133.209 | ||
4316 | 2023.01.03 10:00 | buy | 1449 | 0.10 | 130.443 | 0.000 | 0.000 | ||
4317 | 2023.01.03 10:00 | modify | 1449 | 0.10 | 130.443 | 128.143 | 132.843 | ||
4318 | 2023.01.04 15:55 | t/p | 1444 | 0.10 | 132.022 | 127.322 | 132.022 | 182.88 | 21903.51 |
4319 | 2023.01.04 16:00 | close | 1449 | 0.10 | 132.011 | 128.143 | 132.843 | 119.87 | 22023.38 |
4320 | 2023.01.04 16:00 | close | 1448 | 0.10 | 132.011 | 128.509 | 133.209 | 92.14 | 22115.52 |
4321 | 2023.01.04 16:00 | close | 1447 | 0.10 | 132.011 | 127.837 | 132.537 | 143.05 | 22258.57 |
4322 | 2023.01.04 16:00 | close | 1446 | 0.10 | 132.011 | 127.570 | 132.270 | 163.27 | 22421.83 |
4323 | 2023.01.04 16:00 | close | 1445 | 0.10 | 132.011 | 127.542 | 132.242 | 165.39 | 22587.22 |
4324 | 2023.01.04 16:00 | close | 1443 | 0.10 | 132.011 | 127.880 | 132.580 | 139.79 | 22727.01 |
4325 | 2023.01.04 16:00 | close | 1442 | 0.10 | 132.011 | 128.372 | 133.072 | 103.61 | 22830.62 |
4326 | 2023.01.04 16:00 | close | 1441 | 0.10 | 132.011 | 128.460 | 133.160 | 96.94 | 22927.55 |
4327 | 2023.01.04 16:00 | close | 1440 | 0.10 | 132.011 | 128.496 | 133.196 | 94.22 | 23021.77 |
4328 | 2023.01.04 16:00 | close | 1439 | 0.10 | 132.011 | 128.508 | 133.208 | 93.31 | 23115.08 |
4329 | 2023.01.04 16:00 | close | 1438 | 0.10 | 132.011 | 128.596 | 133.296 | 86.64 | 23201.72 |
4330 | 2023.01.04 16:00 | close | 1437 | 0.10 | 132.011 | 128.656 | 133.356 | 82.10 | 23283.81 |
4331 | 2023.01.04 16:00 | close | 1436 | 0.10 | 132.011 | 128.669 | 133.369 | 81.11 | 23364.92 |
4332 | 2023.01.04 16:00 | close | 1435 | 0.10 | 132.011 | 128.669 | 133.369 | 81.11 | 23446.03 |
4333 | 2023.01.04 16:00 | close | 1434 | 0.10 | 132.011 | 128.650 | 133.350 | 82.55 | 23528.57 |
4334 | 2023.01.04 16:00 | close | 1433 | 0.10 | 132.011 | 128.641 | 133.341 | 83.23 | 23611.80 |
4335 | 2023.01.04 16:00 | close | 1432 | 0.10 | 132.011 | 128.626 | 133.326 | 84.37 | 23696.17 |
4336 | 2023.01.04 16:00 | close | 1431 | 0.10 | 132.011 | 128.693 | 133.393 | 79.29 | 23775.45 |
4337 | 2023.01.04 16:00 | close | 1430 | 0.10 | 132.011 | 128.624 | 133.324 | 84.52 | 23859.97 |
4338 | 2023.01.04 16:00 | close | 1429 | 0.10 | 132.011 | 128.552 | 133.252 | 89.98 | 23949.95 |
4339 | 2023.01.04 16:00 | close | 1428 | 0.10 | 132.011 | 128.616 | 133.316 | 85.13 | 24035.07 |
4340 | 2023.01.04 16:00 | close | 1427 | 0.10 | 132.011 | 128.501 | 133.201 | 94.93 | 24130.00 |
4341 | 2023.01.04 16:00 | close | 1426 | 0.10 | 132.011 | 128.655 | 133.355 | 83.26 | 24213.25 |
4342 | 2023.01.04 16:00 | close | 1425 | 0.10 | 132.011 | 128.999 | 133.699 | 57.20 | 24270.45 |
4343 | 2023.01.04 16:00 | close | 1424 | 0.10 | 132.011 | 128.699 | 133.399 | 79.93 | 24350.38 |
4344 | 2023.01.04 16:00 | close | 1423 | 0.10 | 132.011 | 128.598 | 133.298 | 87.58 | 24437.95 |
4345 | 2023.01.04 16:00 | close | 1422 | 0.10 | 132.011 | 128.733 | 133.433 | 77.35 | 24515.30 |
4346 | 2023.01.04 16:00 | close | 1416 | 0.10 | 132.011 | 129.474 | 134.174 | 21.22 | 24536.51 |
4347 | 2023.01.04 16:00 | close | 1413 | 0.10 | 132.011 | 129.449 | 134.149 | 23.12 | 24559.63 |
4348 | 2023.01.04 16:00 | sell | 1450 | 0.10 | 132.011 | 0.000 | 0.000 | ||
4349 | 2023.01.04 16:00 | modify | 1450 | 0.10 | 132.011 | 134.311 | 129.611 | ||
4350 | 2023.01.04 17:00 | sell | 1451 | 0.10 | 132.003 | 0.000 | 0.000 | ||
4351 | 2023.01.04 17:00 | modify | 1451 | 0.10 | 132.003 | 134.303 | 129.603 | ||
4352 | 2023.01.04 18:00 | sell | 1452 | 0.10 | 132.548 | 0.000 | 0.000 | ||
4353 | 2023.01.04 18:00 | modify | 1452 | 0.10 | 132.548 | 134.848 | 130.148 | ||
4354 | 2023.01.04 19:00 | sell | 1453 | 0.10 | 132.476 | 0.000 | 0.000 | ||
4355 | 2023.01.04 19:00 | modify | 1453 | 0.10 | 132.476 | 134.776 | 130.076 | ||
4356 | 2023.01.04 20:00 | sell | 1454 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4357 | 2023.01.04 20:00 | modify | 1454 | 0.10 | 132.611 | 134.911 | 130.211 | ||
4358 | 2023.01.04 21:00 | sell | 1455 | 0.10 | 132.682 | 0.000 | 0.000 | ||
4359 | 2023.01.04 21:00 | modify | 1455 | 0.10 | 132.682 | 134.982 | 130.282 | ||
4360 | 2023.01.04 22:00 | sell | 1456 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4361 | 2023.01.04 22:00 | modify | 1456 | 0.10 | 132.611 | 134.911 | 130.211 | ||
4362 | 2023.01.04 23:00 | sell | 1457 | 0.10 | 132.368 | 0.000 | 0.000 | ||
4363 | 2023.01.04 23:00 | modify | 1457 | 0.10 | 132.368 | 134.668 | 129.968 | ||
4364 | 2023.01.05 00:00 | sell | 1458 | 0.10 | 132.243 | 0.000 | 0.000 | ||
4365 | 2023.01.05 00:00 | modify | 1458 | 0.10 | 132.243 | 134.543 | 129.843 | ||
4366 | 2023.01.05 01:00 | sell | 1459 | 0.10 | 131.879 | 0.000 | 0.000 | ||
4367 | 2023.01.05 01:00 | modify | 1459 | 0.10 | 131.879 | 134.179 | 129.479 | ||
4368 | 2023.01.05 02:00 | close | 1459 | 0.10 | 132.001 | 134.179 | 129.479 | -9.24 | 24550.39 |
4369 | 2023.01.05 02:00 | close | 1458 | 0.10 | 132.001 | 134.543 | 129.843 | 18.33 | 24568.72 |
4370 | 2023.01.05 02:00 | close | 1457 | 0.10 | 132.001 | 134.668 | 129.968 | 23.68 | 24592.40 |
4371 | 2023.01.05 02:00 | close | 1456 | 0.10 | 132.001 | 134.911 | 130.211 | 42.09 | 24634.49 |
4372 | 2023.01.05 02:00 | close | 1455 | 0.10 | 132.001 | 134.982 | 130.282 | 47.47 | 24681.96 |
4373 | 2023.01.05 02:00 | close | 1454 | 0.10 | 132.001 | 134.911 | 130.211 | 42.09 | 24724.05 |
4374 | 2023.01.05 02:00 | close | 1453 | 0.10 | 132.001 | 134.776 | 130.076 | 31.86 | 24755.91 |
4375 | 2023.01.05 02:00 | close | 1452 | 0.10 | 132.001 | 134.848 | 130.148 | 37.32 | 24793.23 |
4376 | 2023.01.05 02:00 | close | 1451 | 0.10 | 132.001 | 134.303 | 129.603 | -3.97 | 24789.26 |
4377 | 2023.01.05 02:00 | close | 1450 | 0.10 | 132.001 | 134.311 | 129.611 | -3.36 | 24785.90 |
4378 | 2023.01.05 02:00 | buy | 1460 | 0.10 | 132.001 | 0.000 | 0.000 | ||
4379 | 2023.01.05 02:00 | modify | 1460 | 0.10 | 132.001 | 129.701 | 134.401 | ||
4380 | 2023.01.05 03:00 | close | 1460 | 0.10 | 131.979 | 129.701 | 134.401 | -1.67 | 24784.23 |
4381 | 2023.01.05 03:00 | sell | 1461 | 0.10 | 131.979 | 0.000 | 0.000 | ||
4382 | 2023.01.05 03:00 | modify | 1461 | 0.10 | 131.979 | 134.279 | 129.579 | ||
4383 | 2023.01.05 04:00 | sell | 1462 | 0.10 | 132.344 | 0.000 | 0.000 | ||
4384 | 2023.01.05 04:00 | modify | 1462 | 0.10 | 132.344 | 134.644 | 129.944 | ||
4385 | 2023.01.05 05:00 | sell | 1463 | 0.10 | 132.307 | 0.000 | 0.000 | ||
4386 | 2023.01.05 05:00 | modify | 1463 | 0.10 | 132.307 | 134.607 | 129.907 | ||
4387 | 2023.01.05 06:00 | sell | 1464 | 0.10 | 132.485 | 0.000 | 0.000 | ||
4388 | 2023.01.05 06:00 | modify | 1464 | 0.10 | 132.485 | 134.785 | 130.085 | ||
4389 | 2023.01.05 07:00 | sell | 1465 | 0.10 | 132.435 | 0.000 | 0.000 | ||
4390 | 2023.01.05 07:00 | modify | 1465 | 0.10 | 132.435 | 134.735 | 130.035 | ||
4391 | 2023.01.05 08:00 | sell | 1466 | 0.10 | 132.482 | 0.000 | 0.000 | ||
4392 | 2023.01.05 08:00 | modify | 1466 | 0.10 | 132.482 | 134.782 | 130.082 | ||
4393 | 2023.01.05 09:00 | sell | 1467 | 0.10 | 132.589 | 0.000 | 0.000 | ||
4394 | 2023.01.05 09:00 | modify | 1467 | 0.10 | 132.589 | 134.889 | 130.189 | ||
4395 | 2023.01.05 10:00 | sell | 1468 | 0.10 | 132.532 | 0.000 | 0.000 | ||
4396 | 2023.01.05 10:00 | modify | 1468 | 0.10 | 132.532 | 134.832 | 130.132 | ||
4397 | 2023.01.05 11:00 | sell | 1469 | 0.10 | 132.479 | 0.000 | 0.000 | ||
4398 | 2023.01.05 11:00 | modify | 1469 | 0.10 | 132.479 | 134.779 | 130.079 | ||
4399 | 2023.01.05 12:00 | sell | 1470 | 0.10 | 132.452 | 0.000 | 0.000 | ||
4400 | 2023.01.05 12:00 | modify | 1470 | 0.10 | 132.452 | 134.752 | 130.052 | ||
4401 | 2023.01.05 13:00 | sell | 1471 | 0.10 | 132.761 | 0.000 | 0.000 | ||
4402 | 2023.01.05 13:00 | modify | 1471 | 0.10 | 132.761 | 135.061 | 130.361 | ||
4403 | 2023.01.05 14:00 | sell | 1472 | 0.10 | 133.684 | 0.000 | 0.000 | ||
4404 | 2023.01.05 14:00 | modify | 1472 | 0.10 | 133.684 | 135.984 | 131.284 | ||
4405 | 2023.01.05 15:00 | sell | 1473 | 0.10 | 133.741 | 0.000 | 0.000 | ||
4406 | 2023.01.05 15:00 | modify | 1473 | 0.10 | 133.741 | 136.041 | 131.341 | ||
4407 | 2023.01.05 16:00 | sell | 1474 | 0.10 | 133.869 | 0.000 | 0.000 | ||
4408 | 2023.01.05 16:00 | modify | 1474 | 0.10 | 133.869 | 136.169 | 131.469 | ||
4409 | 2023.01.05 17:00 | sell | 1475 | 0.10 | 133.575 | 0.000 | 0.000 | ||
4410 | 2023.01.05 17:00 | modify | 1475 | 0.10 | 133.575 | 135.875 | 131.175 | ||
4411 | 2023.01.05 18:00 | sell | 1476 | 0.10 | 133.244 | 0.000 | 0.000 | ||
4412 | 2023.01.05 18:00 | modify | 1476 | 0.10 | 133.244 | 135.544 | 130.844 | ||
4413 | 2023.01.05 19:00 | sell | 1477 | 0.10 | 133.115 | 0.000 | 0.000 | ||
4414 | 2023.01.05 19:00 | modify | 1477 | 0.10 | 133.115 | 135.415 | 130.715 | ||
4415 | 2023.01.05 20:00 | sell | 1478 | 0.10 | 133.186 | 0.000 | 0.000 | ||
4416 | 2023.01.05 20:00 | modify | 1478 | 0.10 | 133.186 | 135.486 | 130.786 | ||
4417 | 2023.01.05 21:00 | sell | 1479 | 0.10 | 133.362 | 0.000 | 0.000 | ||
4418 | 2023.01.05 21:00 | modify | 1479 | 0.10 | 133.362 | 135.662 | 130.962 | ||
4419 | 2023.01.05 22:00 | sell | 1480 | 0.10 | 133.400 | 0.000 | 0.000 | ||
4420 | 2023.01.05 22:00 | modify | 1480 | 0.10 | 133.400 | 135.700 | 131.000 | ||
4421 | 2023.01.05 23:00 | sell | 1481 | 0.10 | 133.400 | 0.000 | 0.000 | ||
4422 | 2023.01.05 23:00 | modify | 1481 | 0.10 | 133.400 | 135.700 | 131.000 | ||
4423 | 2023.01.06 00:00 | sell | 1482 | 0.10 | 133.318 | 0.000 | 0.000 | ||
4424 | 2023.01.06 00:00 | modify | 1482 | 0.10 | 133.318 | 135.618 | 130.918 | ||
4425 | 2023.01.06 01:00 | sell | 1483 | 0.10 | 133.536 | 0.000 | 0.000 | ||
4426 | 2023.01.06 01:00 | modify | 1483 | 0.10 | 133.536 | 135.836 | 131.136 | ||
4427 | 2023.01.06 02:00 | sell | 1484 | 0.10 | 133.805 | 0.000 | 0.000 | ||
4428 | 2023.01.06 02:00 | modify | 1484 | 0.10 | 133.805 | 136.105 | 131.405 | ||
4429 | 2023.01.06 03:00 | sell | 1485 | 0.10 | 133.642 | 0.000 | 0.000 | ||
4430 | 2023.01.06 03:00 | modify | 1485 | 0.10 | 133.642 | 135.942 | 131.242 | ||
4431 | 2023.01.06 04:00 | sell | 1486 | 0.10 | 133.815 | 0.000 | 0.000 | ||
4432 | 2023.01.06 04:00 | modify | 1486 | 0.10 | 133.815 | 136.115 | 131.415 | ||
4433 | 2023.01.06 05:00 | sell | 1487 | 0.10 | 133.911 | 0.000 | 0.000 | ||
4434 | 2023.01.06 05:00 | modify | 1487 | 0.10 | 133.911 | 136.211 | 131.511 | ||
4435 | 2023.01.06 05:45 | s/l | 1461 | 0.10 | 134.279 | 134.279 | 129.579 | -172.64 | 24611.59 |
4436 | 2023.01.06 06:00 | sell | 1488 | 0.10 | 134.166 | 0.000 | 0.000 | ||
4437 | 2023.01.06 06:00 | modify | 1488 | 0.10 | 134.166 | 136.466 | 131.766 | ||
4438 | 2023.01.06 07:00 | sell | 1489 | 0.10 | 134.022 | 0.000 | 0.000 | ||
4439 | 2023.01.06 07:00 | modify | 1489 | 0.10 | 134.022 | 136.322 | 131.622 | ||
4440 | 2023.01.06 08:00 | sell | 1490 | 0.10 | 134.220 | 0.000 | 0.000 | ||
4441 | 2023.01.06 08:00 | modify | 1490 | 0.10 | 134.220 | 136.520 | 131.820 | ||
4442 | 2023.01.06 09:00 | sell | 1491 | 0.10 | 134.347 | 0.000 | 0.000 | ||
4443 | 2023.01.06 09:00 | modify | 1491 | 0.10 | 134.347 | 136.647 | 131.947 | ||
4444 | 2023.01.06 09:21 | s/l | 1463 | 0.10 | 134.607 | 134.607 | 129.907 | -172.24 | 24439.34 |
4445 | 2023.01.06 10:00 | sell | 1492 | 0.10 | 134.411 | 0.000 | 0.000 | ||
4446 | 2023.01.06 10:00 | modify | 1492 | 0.10 | 134.411 | 136.711 | 132.011 | ||
4447 | 2023.01.06 11:53 | s/l | 1462 | 0.10 | 134.644 | 134.644 | 129.944 | -172.19 | 24267.15 |
4448 | 2023.01.06 12:00 | sell | 1493 | 0.10 | 134.527 | 0.000 | 0.000 | ||
4449 | 2023.01.06 12:00 | modify | 1493 | 0.10 | 134.527 | 136.827 | 132.127 | ||
4450 | 2023.01.06 13:00 | s/l | 1465 | 0.10 | 134.735 | 134.735 | 130.035 | -172.08 | 24095.07 |
4451 | 2023.01.06 13:00 | sell | 1494 | 0.10 | 134.705 | 0.000 | 0.000 | ||
4452 | 2023.01.06 13:00 | modify | 1494 | 0.10 | 134.705 | 137.005 | 132.305 | ||
4453 | 2023.01.06 13:00 | s/l | 1470 | 0.10 | 134.752 | 134.752 | 130.052 | -172.05 | 23923.01 |
4454 | 2023.01.06 13:00 | s/l | 1469 | 0.10 | 134.779 | 134.779 | 130.079 | -172.02 | 23750.99 |
4455 | 2023.01.06 13:00 | s/l | 1464 | 0.10 | 134.785 | 134.785 | 130.085 | -172.00 | 23578.99 |
4456 | 2023.01.06 13:00 | s/l | 1466 | 0.10 | 134.782 | 134.782 | 130.082 | -172.00 | 23406.98 |
4457 | 2023.01.06 14:00 | sell | 1495 | 0.10 | 133.370 | 0.000 | 0.000 | ||
4458 | 2023.01.06 14:00 | modify | 1495 | 0.10 | 133.370 | 135.670 | 130.970 | ||
4459 | 2023.01.06 15:00 | sell | 1496 | 0.10 | 133.989 | 0.000 | 0.000 | ||
4460 | 2023.01.06 15:00 | modify | 1496 | 0.10 | 133.989 | 136.289 | 131.589 | ||
4461 | 2023.01.06 16:00 | sell | 1497 | 0.10 | 132.432 | 0.000 | 0.000 | ||
4462 | 2023.01.06 16:00 | modify | 1497 | 0.10 | 132.432 | 134.732 | 130.032 | ||
4463 | 2023.01.06 16:10 | t/p | 1494 | 0.10 | 132.305 | 137.005 | 132.305 | 181.41 | 23588.39 |
4464 | 2023.01.06 17:00 | sell | 1498 | 0.10 | 132.210 | 0.000 | 0.000 | ||
4465 | 2023.01.06 17:00 | modify | 1498 | 0.10 | 132.210 | 134.510 | 129.810 | ||
4466 | 2023.01.06 17:07 | t/p | 1493 | 0.10 | 132.127 | 136.827 | 132.127 | 181.66 | 23770.05 |
4467 | 2023.01.06 18:00 | sell | 1499 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4468 | 2023.01.06 18:00 | modify | 1499 | 0.10 | 132.108 | 134.408 | 129.708 | ||
4469 | 2023.01.06 19:00 | sell | 1500 | 0.10 | 132.096 | 0.000 | 0.000 | ||
4470 | 2023.01.06 19:00 | modify | 1500 | 0.10 | 132.096 | 134.396 | 129.696 | ||
4471 | 2023.01.08 22:00 | t/p | 1491 | 0.10 | 131.947 | 136.647 | 131.947 | 181.92 | 23951.97 |
4472 | 2023.01.08 22:00 | t/p | 1492 | 0.10 | 132.011 | 136.711 | 132.011 | 181.91 | 24133.88 |
4473 | 2023.01.08 22:00 | sell | 1501 | 0.10 | 131.899 | 0.000 | 0.000 | ||
4474 | 2023.01.08 22:00 | modify | 1501 | 0.10 | 131.899 | 134.199 | 129.499 | ||
4475 | 2023.01.08 23:00 | close | 1501 | 0.10 | 132.155 | 134.199 | 129.499 | -19.37 | 24114.51 |
4476 | 2023.01.08 23:00 | close | 1500 | 0.10 | 132.155 | 134.396 | 129.696 | -4.46 | 24110.05 |
4477 | 2023.01.08 23:00 | close | 1499 | 0.10 | 132.155 | 134.408 | 129.708 | -3.56 | 24106.49 |
4478 | 2023.01.08 23:00 | close | 1498 | 0.10 | 132.155 | 134.510 | 129.810 | 4.16 | 24110.65 |
4479 | 2023.01.08 23:00 | close | 1497 | 0.10 | 132.155 | 134.732 | 130.032 | 20.96 | 24131.61 |
4480 | 2023.01.08 23:00 | close | 1496 | 0.10 | 132.155 | 136.289 | 131.589 | 138.78 | 24270.39 |
4481 | 2023.01.08 23:00 | close | 1495 | 0.10 | 132.155 | 135.670 | 130.970 | 91.94 | 24362.33 |
4482 | 2023.01.08 23:00 | close | 1490 | 0.10 | 132.155 | 136.520 | 131.820 | 156.26 | 24518.59 |
4483 | 2023.01.08 23:00 | close | 1489 | 0.10 | 132.155 | 136.322 | 131.622 | 141.27 | 24659.86 |
4484 | 2023.01.08 23:00 | close | 1488 | 0.10 | 132.155 | 136.466 | 131.766 | 152.17 | 24812.03 |
4485 | 2023.01.08 23:00 | close | 1487 | 0.10 | 132.155 | 136.211 | 131.511 | 132.87 | 24944.90 |
4486 | 2023.01.08 23:00 | close | 1486 | 0.10 | 132.155 | 136.115 | 131.415 | 125.61 | 25070.51 |
4487 | 2023.01.08 23:00 | close | 1485 | 0.10 | 132.155 | 135.942 | 131.242 | 112.52 | 25183.03 |
4488 | 2023.01.08 23:00 | close | 1484 | 0.10 | 132.155 | 136.105 | 131.405 | 124.85 | 25307.88 |
4489 | 2023.01.08 23:00 | close | 1483 | 0.10 | 132.155 | 135.836 | 131.136 | 104.50 | 25412.38 |
4490 | 2023.01.08 23:00 | close | 1482 | 0.10 | 132.155 | 135.618 | 130.918 | 88.00 | 25500.38 |
4491 | 2023.01.08 23:00 | close | 1481 | 0.10 | 132.155 | 135.700 | 131.000 | 92.84 | 25593.22 |
4492 | 2023.01.08 23:00 | close | 1480 | 0.10 | 132.155 | 135.700 | 131.000 | 92.84 | 25686.06 |
4493 | 2023.01.08 23:00 | close | 1479 | 0.10 | 132.155 | 135.662 | 130.962 | 89.96 | 25776.01 |
4494 | 2023.01.08 23:00 | close | 1478 | 0.10 | 132.155 | 135.486 | 130.786 | 76.64 | 25852.65 |
4495 | 2023.01.08 23:00 | close | 1477 | 0.10 | 132.155 | 135.415 | 130.715 | 71.27 | 25923.92 |
4496 | 2023.01.08 23:00 | close | 1476 | 0.10 | 132.155 | 135.544 | 130.844 | 81.03 | 26004.94 |
4497 | 2023.01.08 23:00 | close | 1475 | 0.10 | 132.155 | 135.875 | 131.175 | 106.08 | 26111.02 |
4498 | 2023.01.08 23:00 | close | 1474 | 0.10 | 132.155 | 136.169 | 131.469 | 128.33 | 26239.35 |
4499 | 2023.01.08 23:00 | close | 1473 | 0.10 | 132.155 | 136.041 | 131.341 | 118.64 | 26357.98 |
4500 | 2023.01.08 23:00 | close | 1472 | 0.10 | 132.155 | 135.984 | 131.284 | 114.33 | 26472.31 |
4501 | 2023.01.08 23:00 | close | 1471 | 0.10 | 132.155 | 135.061 | 130.361 | 44.49 | 26516.80 |
4502 | 2023.01.08 23:00 | close | 1468 | 0.10 | 132.155 | 134.832 | 130.132 | 27.16 | 26543.95 |
4503 | 2023.01.08 23:00 | close | 1467 | 0.10 | 132.155 | 134.889 | 130.189 | 31.47 | 26575.42 |
4504 | 2023.01.08 23:00 | buy | 1502 | 0.10 | 132.155 | 0.000 | 0.000 | ||
4505 | 2023.01.08 23:00 | modify | 1502 | 0.10 | 132.155 | 129.855 | 134.555 | ||
4506 | 2023.01.09 00:00 | buy | 1503 | 0.10 | 131.835 | 0.000 | 0.000 | ||
4507 | 2023.01.09 00:00 | modify | 1503 | 0.10 | 131.835 | 129.535 | 134.235 | ||
4508 | 2023.01.09 01:00 | buy | 1504 | 0.10 | 131.858 | 0.000 | 0.000 | ||
4509 | 2023.01.09 01:00 | modify | 1504 | 0.10 | 131.858 | 129.558 | 134.258 | ||
4510 | 2023.01.09 02:00 | buy | 1505 | 0.10 | 131.770 | 0.000 | 0.000 | ||
4511 | 2023.01.09 02:00 | modify | 1505 | 0.10 | 131.770 | 129.470 | 134.170 | ||
4512 | 2023.01.09 03:00 | buy | 1506 | 0.10 | 131.380 | 0.000 | 0.000 | ||
4513 | 2023.01.09 03:00 | modify | 1506 | 0.10 | 131.380 | 129.080 | 133.780 | ||
4514 | 2023.01.09 04:00 | buy | 1507 | 0.10 | 131.658 | 0.000 | 0.000 | ||
4515 | 2023.01.09 04:00 | modify | 1507 | 0.10 | 131.658 | 129.358 | 134.058 | ||
4516 | 2023.01.09 05:00 | buy | 1508 | 0.10 | 131.729 | 0.000 | 0.000 | ||
4517 | 2023.01.09 05:00 | modify | 1508 | 0.10 | 131.729 | 129.429 | 134.129 | ||
4518 | 2023.01.09 06:00 | close | 1508 | 0.10 | 131.842 | 129.429 | 134.129 | 8.57 | 26583.99 |
4519 | 2023.01.09 06:00 | close | 1507 | 0.10 | 131.842 | 129.358 | 134.058 | 13.96 | 26597.95 |
4520 | 2023.01.09 06:00 | close | 1506 | 0.10 | 131.842 | 129.080 | 133.780 | 35.04 | 26632.99 |
4521 | 2023.01.09 06:00 | close | 1505 | 0.10 | 131.842 | 129.470 | 134.170 | 5.46 | 26638.45 |
4522 | 2023.01.09 06:00 | close | 1504 | 0.10 | 131.842 | 129.558 | 134.258 | -1.21 | 26637.24 |
4523 | 2023.01.09 06:00 | close | 1503 | 0.10 | 131.842 | 129.535 | 134.235 | 0.53 | 26637.77 |
4524 | 2023.01.09 06:00 | close | 1502 | 0.10 | 131.842 | 129.855 | 134.555 | -22.65 | 26615.12 |
4525 | 2023.01.09 06:00 | sell | 1509 | 0.10 | 131.842 | 0.000 | 0.000 | ||
4526 | 2023.01.09 06:00 | modify | 1509 | 0.10 | 131.842 | 134.142 | 129.442 | ||
4527 | 2023.01.09 07:00 | sell | 1510 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4528 | 2023.01.09 07:00 | modify | 1510 | 0.10 | 131.803 | 134.103 | 129.403 | ||
4529 | 2023.01.09 08:00 | sell | 1511 | 0.10 | 132.230 | 0.000 | 0.000 | ||
4530 | 2023.01.09 08:00 | modify | 1511 | 0.10 | 132.230 | 134.530 | 129.830 | ||
4531 | 2023.01.09 09:00 | sell | 1512 | 0.10 | 132.144 | 0.000 | 0.000 | ||
4532 | 2023.01.09 09:00 | modify | 1512 | 0.10 | 132.144 | 134.444 | 129.744 | ||
4533 | 2023.01.09 10:00 | sell | 1513 | 0.10 | 132.439 | 0.000 | 0.000 | ||
4534 | 2023.01.09 10:00 | modify | 1513 | 0.10 | 132.439 | 134.739 | 130.039 | ||
4535 | 2023.01.09 11:00 | sell | 1514 | 0.10 | 132.618 | 0.000 | 0.000 | ||
4536 | 2023.01.09 11:00 | modify | 1514 | 0.10 | 132.618 | 134.918 | 130.218 | ||
4537 | 2023.01.09 12:00 | sell | 1515 | 0.10 | 132.513 | 0.000 | 0.000 | ||
4538 | 2023.01.09 12:00 | modify | 1515 | 0.10 | 132.513 | 134.813 | 130.113 | ||
4539 | 2023.01.09 13:00 | sell | 1516 | 0.10 | 132.283 | 0.000 | 0.000 | ||
4540 | 2023.01.09 13:00 | modify | 1516 | 0.10 | 132.283 | 134.583 | 129.883 | ||
4541 | 2023.01.09 14:00 | sell | 1517 | 0.10 | 131.782 | 0.000 | 0.000 | ||
4542 | 2023.01.09 14:00 | modify | 1517 | 0.10 | 131.782 | 134.082 | 129.382 | ||
4543 | 2023.01.09 15:00 | sell | 1518 | 0.10 | 131.878 | 0.000 | 0.000 | ||
4544 | 2023.01.09 15:00 | modify | 1518 | 0.10 | 131.878 | 134.178 | 129.478 | ||
4545 | 2023.01.09 16:00 | sell | 1519 | 0.10 | 131.947 | 0.000 | 0.000 | ||
4546 | 2023.01.09 16:00 | modify | 1519 | 0.10 | 131.947 | 134.247 | 129.547 | ||
4547 | 2023.01.09 17:00 | close | 1519 | 0.10 | 131.610 | 134.247 | 129.547 | 25.61 | 26640.73 |
4548 | 2023.01.09 17:00 | close | 1518 | 0.10 | 131.610 | 134.178 | 129.478 | 20.36 | 26661.09 |
4549 | 2023.01.09 17:00 | close | 1517 | 0.10 | 131.610 | 134.082 | 129.382 | 13.07 | 26674.16 |
4550 | 2023.01.09 17:00 | close | 1516 | 0.10 | 131.610 | 134.583 | 129.883 | 51.14 | 26725.30 |
4551 | 2023.01.09 17:00 | close | 1515 | 0.10 | 131.610 | 134.813 | 130.113 | 68.61 | 26793.91 |
4552 | 2023.01.09 17:00 | close | 1514 | 0.10 | 131.610 | 134.918 | 130.218 | 76.59 | 26870.50 |
4553 | 2023.01.09 17:00 | close | 1513 | 0.10 | 131.610 | 134.739 | 130.039 | 62.99 | 26933.49 |
4554 | 2023.01.09 17:00 | close | 1512 | 0.10 | 131.610 | 134.444 | 129.744 | 40.57 | 26974.06 |
4555 | 2023.01.09 17:00 | close | 1511 | 0.10 | 131.610 | 134.530 | 129.830 | 47.11 | 27021.17 |
4556 | 2023.01.09 17:00 | close | 1510 | 0.10 | 131.610 | 134.103 | 129.403 | 14.66 | 27035.83 |
4557 | 2023.01.09 17:00 | close | 1509 | 0.10 | 131.610 | 134.142 | 129.442 | 17.63 | 27053.46 |
4558 | 2023.01.09 17:00 | buy | 1520 | 0.10 | 131.610 | 0.000 | 0.000 | ||
4559 | 2023.01.09 17:00 | modify | 1520 | 0.10 | 131.610 | 129.310 | 134.010 | ||
4560 | 2023.01.09 18:00 | buy | 1521 | 0.10 | 131.791 | 0.000 | 0.000 | ||
4561 | 2023.01.09 18:00 | modify | 1521 | 0.10 | 131.791 | 129.491 | 134.191 | ||
4562 | 2023.01.09 19:00 | buy | 1522 | 0.10 | 131.880 | 0.000 | 0.000 | ||
4563 | 2023.01.09 19:00 | modify | 1522 | 0.10 | 131.880 | 129.580 | 134.280 | ||
4564 | 2023.01.09 20:00 | buy | 1523 | 0.10 | 131.596 | 0.000 | 0.000 | ||
4565 | 2023.01.09 20:00 | modify | 1523 | 0.10 | 131.596 | 129.296 | 133.996 | ||
4566 | 2023.01.09 21:00 | buy | 1524 | 0.10 | 131.827 | 0.000 | 0.000 | ||
4567 | 2023.01.09 21:00 | modify | 1524 | 0.10 | 131.827 | 129.527 | 134.227 | ||
4568 | 2023.01.09 22:00 | buy | 1525 | 0.10 | 131.890 | 0.000 | 0.000 | ||
4569 | 2023.01.09 22:00 | modify | 1525 | 0.10 | 131.890 | 129.590 | 134.290 | ||
4570 | 2023.01.09 23:00 | buy | 1526 | 0.10 | 131.899 | 0.000 | 0.000 | ||
4571 | 2023.01.09 23:00 | modify | 1526 | 0.10 | 131.899 | 129.599 | 134.299 | ||
4572 | 2023.01.10 00:00 | buy | 1527 | 0.10 | 131.761 | 0.000 | 0.000 | ||
4573 | 2023.01.10 00:00 | modify | 1527 | 0.10 | 131.761 | 129.461 | 134.161 | ||
4574 | 2023.01.10 01:00 | buy | 1528 | 0.10 | 131.730 | 0.000 | 0.000 | ||
4575 | 2023.01.10 01:00 | modify | 1528 | 0.10 | 131.730 | 129.430 | 134.130 | ||
4576 | 2023.01.10 02:00 | buy | 1529 | 0.10 | 131.548 | 0.000 | 0.000 | ||
4577 | 2023.01.10 02:00 | modify | 1529 | 0.10 | 131.548 | 129.248 | 133.948 | ||
4578 | 2023.01.10 03:00 | buy | 1530 | 0.10 | 131.818 | 0.000 | 0.000 | ||
4579 | 2023.01.10 03:00 | modify | 1530 | 0.10 | 131.818 | 129.518 | 134.218 | ||
4580 | 2023.01.10 04:00 | buy | 1531 | 0.10 | 131.858 | 0.000 | 0.000 | ||
4581 | 2023.01.10 04:00 | modify | 1531 | 0.10 | 131.858 | 129.558 | 134.258 | ||
4582 | 2023.01.10 05:00 | buy | 1532 | 0.10 | 132.014 | 0.000 | 0.000 | ||
4583 | 2023.01.10 05:00 | modify | 1532 | 0.10 | 132.014 | 129.714 | 134.414 | ||
4584 | 2023.01.10 06:00 | buy | 1533 | 0.10 | 131.802 | 0.000 | 0.000 | ||
4585 | 2023.01.10 06:00 | modify | 1533 | 0.10 | 131.802 | 129.502 | 134.202 | ||
4586 | 2023.01.10 07:00 | buy | 1534 | 0.10 | 131.947 | 0.000 | 0.000 | ||
4587 | 2023.01.10 07:00 | modify | 1534 | 0.10 | 131.947 | 129.647 | 134.347 | ||
4588 | 2023.01.10 08:00 | close | 1534 | 0.10 | 132.221 | 129.647 | 134.347 | 20.72 | 27074.18 |
4589 | 2023.01.10 08:00 | close | 1533 | 0.10 | 132.221 | 129.502 | 134.202 | 31.69 | 27105.87 |
4590 | 2023.01.10 08:00 | close | 1532 | 0.10 | 132.221 | 129.714 | 134.414 | 15.66 | 27121.53 |
4591 | 2023.01.10 08:00 | close | 1531 | 0.10 | 132.221 | 129.558 | 134.258 | 27.45 | 27148.98 |
4592 | 2023.01.10 08:00 | close | 1530 | 0.10 | 132.221 | 129.518 | 134.218 | 30.48 | 27179.46 |
4593 | 2023.01.10 08:00 | close | 1529 | 0.10 | 132.221 | 129.248 | 133.948 | 50.90 | 27230.36 |
4594 | 2023.01.10 08:00 | close | 1528 | 0.10 | 132.221 | 129.430 | 134.130 | 37.13 | 27267.49 |
4595 | 2023.01.10 08:00 | close | 1527 | 0.10 | 132.221 | 129.461 | 134.161 | 34.79 | 27302.28 |
4596 | 2023.01.10 08:00 | close | 1526 | 0.10 | 132.221 | 129.599 | 134.299 | 25.44 | 27327.72 |
4597 | 2023.01.10 08:00 | close | 1525 | 0.10 | 132.221 | 129.590 | 134.290 | 26.12 | 27353.84 |
4598 | 2023.01.10 08:00 | close | 1524 | 0.10 | 132.221 | 129.527 | 134.227 | 30.89 | 27384.72 |
4599 | 2023.01.10 08:00 | close | 1523 | 0.10 | 132.221 | 129.296 | 133.996 | 48.36 | 27433.08 |
4600 | 2023.01.10 08:00 | close | 1522 | 0.10 | 132.221 | 129.580 | 134.280 | 26.88 | 27459.96 |
4601 | 2023.01.10 08:00 | close | 1521 | 0.10 | 132.221 | 129.491 | 134.191 | 33.61 | 27493.57 |
4602 | 2023.01.10 08:00 | close | 1520 | 0.10 | 132.221 | 129.310 | 134.010 | 47.30 | 27540.87 |
4603 | 2023.01.10 08:00 | sell | 1535 | 0.10 | 132.221 | 0.000 | 0.000 | ||
4604 | 2023.01.10 08:00 | modify | 1535 | 0.10 | 132.221 | 134.521 | 129.821 | ||
4605 | 2023.01.10 09:00 | close | 1535 | 0.10 | 131.863 | 134.521 | 129.821 | 27.15 | 27568.02 |
4606 | 2023.01.10 09:00 | buy | 1536 | 0.10 | 131.863 | 0.000 | 0.000 | ||
4607 | 2023.01.10 09:00 | modify | 1536 | 0.10 | 131.863 | 129.563 | 134.263 | ||
4608 | 2023.01.10 10:00 | buy | 1537 | 0.10 | 131.851 | 0.000 | 0.000 | ||
4609 | 2023.01.10 10:00 | modify | 1537 | 0.10 | 131.851 | 129.551 | 134.251 | ||
4610 | 2023.01.10 11:00 | buy | 1538 | 0.10 | 132.002 | 0.000 | 0.000 | ||
4611 | 2023.01.10 11:00 | modify | 1538 | 0.10 | 132.002 | 129.702 | 134.402 | ||
4612 | 2023.01.10 12:00 | close | 1538 | 0.10 | 132.045 | 129.702 | 134.402 | 3.26 | 27571.28 |
4613 | 2023.01.10 12:00 | close | 1537 | 0.10 | 132.045 | 129.551 | 134.251 | 14.69 | 27585.97 |
4614 | 2023.01.10 12:00 | close | 1536 | 0.10 | 132.045 | 129.563 | 134.263 | 13.78 | 27599.75 |
4615 | 2023.01.10 12:00 | sell | 1539 | 0.10 | 132.045 | 0.000 | 0.000 | ||
4616 | 2023.01.10 12:00 | modify | 1539 | 0.10 | 132.045 | 134.345 | 129.645 | ||
4617 | 2023.01.10 13:00 | sell | 1540 | 0.10 | 132.383 | 0.000 | 0.000 | ||
4618 | 2023.01.10 13:00 | modify | 1540 | 0.10 | 132.383 | 134.683 | 129.983 | ||
4619 | 2023.01.10 14:00 | sell | 1541 | 0.10 | 132.289 | 0.000 | 0.000 | ||
4620 | 2023.01.10 14:00 | modify | 1541 | 0.10 | 132.289 | 134.589 | 129.889 | ||
4621 | 2023.01.10 15:00 | sell | 1542 | 0.10 | 132.011 | 0.000 | 0.000 | ||
4622 | 2023.01.10 15:00 | modify | 1542 | 0.10 | 132.011 | 134.311 | 129.611 | ||
4623 | 2023.01.10 16:00 | sell | 1543 | 0.10 | 132.174 | 0.000 | 0.000 | ||
4624 | 2023.01.10 16:00 | modify | 1543 | 0.10 | 132.174 | 134.474 | 129.774 | ||
4625 | 2023.01.10 17:00 | sell | 1544 | 0.10 | 132.253 | 0.000 | 0.000 | ||
4626 | 2023.01.10 17:00 | modify | 1544 | 0.10 | 132.253 | 134.553 | 129.853 | ||
4627 | 2023.01.10 18:00 | sell | 1545 | 0.10 | 132.207 | 0.000 | 0.000 | ||
4628 | 2023.01.10 18:00 | modify | 1545 | 0.10 | 132.207 | 134.507 | 129.807 | ||
4629 | 2023.01.10 19:00 | sell | 1546 | 0.10 | 132.261 | 0.000 | 0.000 | ||
4630 | 2023.01.10 19:00 | modify | 1546 | 0.10 | 132.261 | 134.561 | 129.861 | ||
4631 | 2023.01.10 20:00 | sell | 1547 | 0.10 | 132.230 | 0.000 | 0.000 | ||
4632 | 2023.01.10 20:00 | modify | 1547 | 0.10 | 132.230 | 134.530 | 129.830 | ||
4633 | 2023.01.10 21:00 | sell | 1548 | 0.10 | 132.233 | 0.000 | 0.000 | ||
4634 | 2023.01.10 21:00 | modify | 1548 | 0.10 | 132.233 | 134.533 | 129.833 | ||
4635 | 2023.01.10 22:00 | sell | 1549 | 0.10 | 132.200 | 0.000 | 0.000 | ||
4636 | 2023.01.10 22:00 | modify | 1549 | 0.10 | 132.200 | 134.500 | 129.800 | ||
4637 | 2023.01.10 23:00 | sell | 1550 | 0.10 | 132.149 | 0.000 | 0.000 | ||
4638 | 2023.01.10 23:00 | modify | 1550 | 0.10 | 132.149 | 134.449 | 129.749 | ||
4639 | 2023.01.11 00:00 | sell | 1551 | 0.10 | 132.103 | 0.000 | 0.000 | ||
4640 | 2023.01.11 00:00 | modify | 1551 | 0.10 | 132.103 | 134.403 | 129.703 | ||
4641 | 2023.01.11 01:00 | sell | 1552 | 0.10 | 132.259 | 0.000 | 0.000 | ||
4642 | 2023.01.11 01:00 | modify | 1552 | 0.10 | 132.259 | 134.559 | 129.859 | ||
4643 | 2023.01.11 02:00 | sell | 1553 | 0.10 | 132.389 | 0.000 | 0.000 | ||
4644 | 2023.01.11 02:00 | modify | 1553 | 0.10 | 132.389 | 134.689 | 129.989 | ||
4645 | 2023.01.11 03:00 | sell | 1554 | 0.10 | 132.553 | 0.000 | 0.000 | ||
4646 | 2023.01.11 03:00 | modify | 1554 | 0.10 | 132.553 | 134.853 | 130.153 | ||
4647 | 2023.01.11 04:00 | sell | 1555 | 0.10 | 132.453 | 0.000 | 0.000 | ||
4648 | 2023.01.11 04:00 | modify | 1555 | 0.10 | 132.453 | 134.753 | 130.053 | ||
4649 | 2023.01.11 05:00 | sell | 1556 | 0.10 | 132.270 | 0.000 | 0.000 | ||
4650 | 2023.01.11 05:00 | modify | 1556 | 0.10 | 132.270 | 134.570 | 129.870 | ||
4651 | 2023.01.11 06:00 | close | 1556 | 0.10 | 132.289 | 134.570 | 129.870 | -1.44 | 27598.31 |
4652 | 2023.01.11 06:00 | close | 1555 | 0.10 | 132.289 | 134.753 | 130.053 | 12.40 | 27610.71 |
4653 | 2023.01.11 06:00 | close | 1554 | 0.10 | 132.289 | 134.853 | 130.153 | 19.96 | 27630.67 |
4654 | 2023.01.11 06:00 | close | 1553 | 0.10 | 132.289 | 134.689 | 129.989 | 7.56 | 27638.23 |
4655 | 2023.01.11 06:00 | close | 1552 | 0.10 | 132.289 | 134.559 | 129.859 | -2.27 | 27635.96 |
4656 | 2023.01.11 06:00 | close | 1551 | 0.10 | 132.289 | 134.403 | 129.703 | -14.06 | 27621.90 |
4657 | 2023.01.11 06:00 | close | 1550 | 0.10 | 132.289 | 134.449 | 129.749 | -11.95 | 27609.95 |
4658 | 2023.01.11 06:00 | close | 1549 | 0.10 | 132.289 | 134.500 | 129.800 | -8.10 | 27601.84 |
4659 | 2023.01.11 06:00 | close | 1548 | 0.10 | 132.289 | 134.533 | 129.833 | -5.60 | 27596.24 |
4660 | 2023.01.11 06:00 | close | 1547 | 0.10 | 132.289 | 134.530 | 129.830 | -5.83 | 27590.41 |
4661 | 2023.01.11 06:00 | close | 1546 | 0.10 | 132.289 | 134.561 | 129.861 | -3.49 | 27586.91 |
4662 | 2023.01.11 06:00 | close | 1545 | 0.10 | 132.289 | 134.507 | 129.807 | -7.57 | 27579.34 |
4663 | 2023.01.11 06:00 | close | 1544 | 0.10 | 132.289 | 134.553 | 129.853 | -4.09 | 27575.25 |
4664 | 2023.01.11 06:00 | close | 1543 | 0.10 | 132.289 | 134.474 | 129.774 | -10.06 | 27565.18 |
4665 | 2023.01.11 06:00 | close | 1542 | 0.10 | 132.289 | 134.311 | 129.611 | -22.38 | 27542.80 |
4666 | 2023.01.11 06:00 | close | 1541 | 0.10 | 132.289 | 134.589 | 129.889 | -1.37 | 27541.43 |
4667 | 2023.01.11 06:00 | close | 1540 | 0.10 | 132.289 | 134.683 | 129.983 | 5.74 | 27547.16 |
4668 | 2023.01.11 06:00 | close | 1539 | 0.10 | 132.289 | 134.345 | 129.645 | -19.81 | 27527.35 |
4669 | 2023.01.11 06:00 | buy | 1557 | 0.10 | 132.289 | 0.000 | 0.000 | ||
4670 | 2023.01.11 06:00 | modify | 1557 | 0.10 | 132.289 | 129.989 | 134.689 | ||
4671 | 2023.01.11 07:00 | close | 1557 | 0.10 | 132.313 | 129.989 | 134.689 | 1.81 | 27529.16 |
4672 | 2023.01.11 07:00 | sell | 1558 | 0.10 | 132.313 | 0.000 | 0.000 | ||
4673 | 2023.01.11 07:00 | modify | 1558 | 0.10 | 132.313 | 134.613 | 129.913 | ||
4674 | 2023.01.11 08:00 | sell | 1559 | 0.10 | 132.420 | 0.000 | 0.000 | ||
4675 | 2023.01.11 08:00 | modify | 1559 | 0.10 | 132.420 | 134.720 | 130.020 | ||
4676 | 2023.01.11 09:00 | sell | 1560 | 0.10 | 132.677 | 0.000 | 0.000 | ||
4677 | 2023.01.11 09:00 | modify | 1560 | 0.10 | 132.677 | 134.977 | 130.277 | ||
4678 | 2023.01.11 10:00 | sell | 1561 | 0.10 | 132.480 | 0.000 | 0.000 | ||
4679 | 2023.01.11 10:00 | modify | 1561 | 0.10 | 132.480 | 134.780 | 130.080 | ||
4680 | 2023.01.11 11:00 | sell | 1562 | 0.10 | 132.495 | 0.000 | 0.000 | ||
4681 | 2023.01.11 11:00 | modify | 1562 | 0.10 | 132.495 | 134.795 | 130.095 | ||
4682 | 2023.01.11 12:00 | sell | 1563 | 0.10 | 132.579 | 0.000 | 0.000 | ||
4683 | 2023.01.11 12:00 | modify | 1563 | 0.10 | 132.579 | 134.879 | 130.179 | ||
4684 | 2023.01.11 13:00 | sell | 1564 | 0.10 | 132.768 | 0.000 | 0.000 | ||
4685 | 2023.01.11 13:00 | modify | 1564 | 0.10 | 132.768 | 135.068 | 130.368 | ||
4686 | 2023.01.11 14:00 | sell | 1565 | 0.10 | 132.690 | 0.000 | 0.000 | ||
4687 | 2023.01.11 14:00 | modify | 1565 | 0.10 | 132.690 | 134.990 | 130.290 | ||
4688 | 2023.01.11 15:00 | sell | 1566 | 0.10 | 132.526 | 0.000 | 0.000 | ||
4689 | 2023.01.11 15:00 | modify | 1566 | 0.10 | 132.526 | 134.826 | 130.126 | ||
4690 | 2023.01.11 16:00 | sell | 1567 | 0.10 | 132.592 | 0.000 | 0.000 | ||
4691 | 2023.01.11 16:00 | modify | 1567 | 0.10 | 132.592 | 134.892 | 130.192 | ||
4692 | 2023.01.11 17:00 | sell | 1568 | 0.10 | 132.578 | 0.000 | 0.000 | ||
4693 | 2023.01.11 17:00 | modify | 1568 | 0.10 | 132.578 | 134.878 | 130.178 | ||
4694 | 2023.01.11 18:00 | sell | 1569 | 0.10 | 132.484 | 0.000 | 0.000 | ||
4695 | 2023.01.11 18:00 | modify | 1569 | 0.10 | 132.484 | 134.784 | 130.084 | ||
4696 | 2023.01.11 19:00 | sell | 1570 | 0.10 | 132.321 | 0.000 | 0.000 | ||
4697 | 2023.01.11 19:00 | modify | 1570 | 0.10 | 132.321 | 134.621 | 129.921 | ||
4698 | 2023.01.11 20:00 | sell | 1571 | 0.10 | 132.413 | 0.000 | 0.000 | ||
4699 | 2023.01.11 20:00 | modify | 1571 | 0.10 | 132.413 | 134.713 | 130.013 | ||
4700 | 2023.01.11 21:00 | sell | 1572 | 0.10 | 132.529 | 0.000 | 0.000 | ||
4701 | 2023.01.11 21:00 | modify | 1572 | 0.10 | 132.529 | 134.829 | 130.129 | ||
4702 | 2023.01.11 22:00 | sell | 1573 | 0.10 | 132.456 | 0.000 | 0.000 | ||
4703 | 2023.01.11 22:00 | modify | 1573 | 0.10 | 132.456 | 134.756 | 130.056 | ||
4704 | 2023.01.11 23:00 | sell | 1574 | 0.10 | 132.386 | 0.000 | 0.000 | ||
4705 | 2023.01.11 23:00 | modify | 1574 | 0.10 | 132.386 | 134.686 | 129.986 | ||
4706 | 2023.01.12 00:00 | close | 1574 | 0.10 | 131.926 | 134.686 | 129.986 | 30.75 | 27559.91 |
4707 | 2023.01.12 00:00 | close | 1573 | 0.10 | 131.926 | 134.756 | 130.056 | 36.05 | 27595.96 |
4708 | 2023.01.12 00:00 | close | 1572 | 0.10 | 131.926 | 134.829 | 130.129 | 41.59 | 27637.55 |
4709 | 2023.01.12 00:00 | close | 1571 | 0.10 | 131.926 | 134.713 | 130.013 | 32.79 | 27670.34 |
4710 | 2023.01.12 00:00 | close | 1570 | 0.10 | 131.926 | 134.621 | 129.921 | 25.82 | 27696.16 |
4711 | 2023.01.12 00:00 | close | 1569 | 0.10 | 131.926 | 134.784 | 130.084 | 38.18 | 27734.34 |
4712 | 2023.01.12 00:00 | close | 1568 | 0.10 | 131.926 | 134.878 | 130.178 | 45.30 | 27779.64 |
4713 | 2023.01.12 00:00 | close | 1567 | 0.10 | 131.926 | 134.892 | 130.192 | 46.36 | 27826.00 |
4714 | 2023.01.12 00:00 | close | 1566 | 0.10 | 131.926 | 134.826 | 130.126 | 41.36 | 27867.36 |
4715 | 2023.01.12 00:00 | close | 1565 | 0.10 | 131.926 | 134.990 | 130.290 | 53.79 | 27921.15 |
4716 | 2023.01.12 00:00 | close | 1564 | 0.10 | 131.926 | 135.068 | 130.368 | 59.70 | 27980.85 |
4717 | 2023.01.12 00:00 | close | 1563 | 0.10 | 131.926 | 134.879 | 130.179 | 45.38 | 28026.23 |
4718 | 2023.01.12 00:00 | close | 1562 | 0.10 | 131.926 | 134.795 | 130.095 | 39.01 | 28065.24 |
4719 | 2023.01.12 00:00 | close | 1561 | 0.10 | 131.926 | 134.780 | 130.080 | 37.87 | 28103.11 |
4720 | 2023.01.12 00:00 | close | 1560 | 0.10 | 131.926 | 134.977 | 130.277 | 52.81 | 28155.92 |
4721 | 2023.01.12 00:00 | close | 1559 | 0.10 | 131.926 | 134.720 | 130.020 | 33.33 | 28189.25 |
4722 | 2023.01.12 00:00 | close | 1558 | 0.10 | 131.926 | 134.613 | 129.913 | 25.21 | 28214.46 |
4723 | 2023.01.12 00:00 | buy | 1575 | 0.10 | 131.926 | 0.000 | 0.000 | ||
4724 | 2023.01.12 00:00 | modify | 1575 | 0.10 | 131.926 | 129.626 | 134.326 | ||
4725 | 2023.01.12 01:00 | buy | 1576 | 0.10 | 131.932 | 0.000 | 0.000 | ||
4726 | 2023.01.12 01:00 | modify | 1576 | 0.10 | 131.932 | 129.632 | 134.332 | ||
4727 | 2023.01.12 02:00 | buy | 1577 | 0.10 | 131.696 | 0.000 | 0.000 | ||
4728 | 2023.01.12 02:00 | modify | 1577 | 0.10 | 131.696 | 129.396 | 134.096 | ||
4729 | 2023.01.12 03:00 | buy | 1578 | 0.10 | 131.653 | 0.000 | 0.000 | ||
4730 | 2023.01.12 03:00 | modify | 1578 | 0.10 | 131.653 | 129.353 | 134.053 | ||
4731 | 2023.01.12 04:00 | buy | 1579 | 0.10 | 131.730 | 0.000 | 0.000 | ||
4732 | 2023.01.12 04:00 | modify | 1579 | 0.10 | 131.730 | 129.430 | 134.130 | ||
4733 | 2023.01.12 05:00 | buy | 1580 | 0.10 | 131.473 | 0.000 | 0.000 | ||
4734 | 2023.01.12 05:00 | modify | 1580 | 0.10 | 131.473 | 129.173 | 133.873 | ||
4735 | 2023.01.12 06:00 | buy | 1581 | 0.10 | 131.665 | 0.000 | 0.000 | ||
4736 | 2023.01.12 06:00 | modify | 1581 | 0.10 | 131.665 | 129.365 | 134.065 | ||
4737 | 2023.01.12 07:00 | buy | 1582 | 0.10 | 131.754 | 0.000 | 0.000 | ||
4738 | 2023.01.12 07:00 | modify | 1582 | 0.10 | 131.754 | 129.454 | 134.154 | ||
4739 | 2023.01.12 08:00 | buy | 1583 | 0.10 | 131.631 | 0.000 | 0.000 | ||
4740 | 2023.01.12 08:00 | modify | 1583 | 0.10 | 131.631 | 129.331 | 134.031 | ||
4741 | 2023.01.12 09:00 | buy | 1584 | 0.10 | 131.721 | 0.000 | 0.000 | ||
4742 | 2023.01.12 09:00 | modify | 1584 | 0.10 | 131.721 | 129.421 | 134.121 | ||
4743 | 2023.01.12 10:00 | buy | 1585 | 0.10 | 130.987 | 0.000 | 0.000 | ||
4744 | 2023.01.12 10:00 | modify | 1585 | 0.10 | 130.987 | 128.687 | 133.387 | ||
4745 | 2023.01.12 11:00 | buy | 1586 | 0.10 | 131.031 | 0.000 | 0.000 | ||
4746 | 2023.01.12 11:00 | modify | 1586 | 0.10 | 131.031 | 128.731 | 133.431 | ||
4747 | 2023.01.12 12:00 | buy | 1587 | 0.10 | 130.906 | 0.000 | 0.000 | ||
4748 | 2023.01.12 12:00 | modify | 1587 | 0.10 | 130.906 | 128.606 | 133.306 | ||
4749 | 2023.01.12 13:00 | buy | 1588 | 0.10 | 130.712 | 0.000 | 0.000 | ||
4750 | 2023.01.12 13:00 | modify | 1588 | 0.10 | 130.712 | 128.412 | 133.112 | ||
4751 | 2023.01.12 13:54 | s/l | 1576 | 0.10 | 129.632 | 129.632 | 134.332 | -177.43 | 28037.03 |
4752 | 2023.01.12 13:54 | s/l | 1575 | 0.10 | 129.626 | 129.626 | 134.326 | -177.43 | 27859.60 |
4753 | 2023.01.12 14:00 | buy | 1589 | 0.10 | 129.673 | 0.000 | 0.000 | ||
4754 | 2023.01.12 14:00 | modify | 1589 | 0.10 | 129.673 | 127.373 | 132.073 | ||
4755 | 2023.01.12 15:00 | buy | 1590 | 0.10 | 130.630 | 0.000 | 0.000 | ||
4756 | 2023.01.12 15:00 | modify | 1590 | 0.10 | 130.630 | 128.330 | 133.030 | ||
4757 | 2023.01.12 16:00 | buy | 1591 | 0.10 | 129.863 | 0.000 | 0.000 | ||
4758 | 2023.01.12 16:00 | modify | 1591 | 0.10 | 129.863 | 127.563 | 132.263 | ||
4759 | 2023.01.12 17:00 | buy | 1592 | 0.10 | 129.787 | 0.000 | 0.000 | ||
4760 | 2023.01.12 17:00 | modify | 1592 | 0.10 | 129.787 | 127.487 | 132.187 | ||
4761 | 2023.01.12 17:33 | s/l | 1582 | 0.10 | 129.454 | 129.454 | 134.154 | -177.67 | 27681.93 |
4762 | 2023.01.12 17:33 | s/l | 1579 | 0.10 | 129.430 | 129.430 | 134.130 | -177.70 | 27504.23 |
4763 | 2023.01.12 17:33 | s/l | 1584 | 0.10 | 129.421 | 129.421 | 134.121 | -177.71 | 27326.52 |
4764 | 2023.01.12 17:33 | s/l | 1577 | 0.10 | 129.396 | 129.396 | 134.096 | -177.75 | 27148.77 |
4765 | 2023.01.12 17:33 | s/l | 1578 | 0.10 | 129.353 | 129.353 | 134.053 | -177.89 | 26970.88 |
4766 | 2023.01.12 17:33 | s/l | 1581 | 0.10 | 129.365 | 129.365 | 134.065 | -177.89 | 26792.99 |
4767 | 2023.01.12 17:33 | s/l | 1583 | 0.10 | 129.331 | 129.331 | 134.031 | -177.89 | 26615.10 |
4768 | 2023.01.12 18:00 | buy | 1593 | 0.10 | 129.221 | 0.000 | 0.000 | ||
4769 | 2023.01.12 18:00 | modify | 1593 | 0.10 | 129.221 | 126.921 | 131.621 | ||
4770 | 2023.01.12 18:00 | s/l | 1580 | 0.10 | 129.173 | 129.173 | 133.873 | -178.06 | 26437.04 |
4771 | 2023.01.12 19:00 | buy | 1594 | 0.10 | 129.189 | 0.000 | 0.000 | ||
4772 | 2023.01.12 19:00 | modify | 1594 | 0.10 | 129.189 | 126.889 | 131.589 | ||
4773 | 2023.01.12 20:00 | buy | 1595 | 0.10 | 129.324 | 0.000 | 0.000 | ||
4774 | 2023.01.12 20:00 | modify | 1595 | 0.10 | 129.324 | 127.024 | 131.724 | ||
4775 | 2023.01.12 21:00 | buy | 1596 | 0.10 | 129.224 | 0.000 | 0.000 | ||
4776 | 2023.01.12 21:00 | modify | 1596 | 0.10 | 129.224 | 126.924 | 131.624 | ||
4777 | 2023.01.12 22:00 | buy | 1597 | 0.10 | 129.300 | 0.000 | 0.000 | ||
4778 | 2023.01.12 22:00 | modify | 1597 | 0.10 | 129.300 | 127.000 | 131.700 | ||
4779 | 2023.01.12 23:00 | buy | 1598 | 0.10 | 129.316 | 0.000 | 0.000 | ||
4780 | 2023.01.12 23:00 | modify | 1598 | 0.10 | 129.316 | 127.016 | 131.716 | ||
4781 | 2023.01.13 00:00 | buy | 1599 | 0.10 | 129.202 | 0.000 | 0.000 | ||
4782 | 2023.01.13 00:00 | modify | 1599 | 0.10 | 129.202 | 126.902 | 131.602 | ||
4783 | 2023.01.13 00:25 | s/l | 1586 | 0.10 | 128.731 | 128.731 | 133.431 | -177.58 | 26259.46 |
4784 | 2023.01.13 00:25 | s/l | 1585 | 0.10 | 128.687 | 128.687 | 133.387 | -177.70 | 26081.76 |
4785 | 2023.01.13 01:00 | buy | 1600 | 0.10 | 129.244 | 0.000 | 0.000 | ||
4786 | 2023.01.13 01:00 | modify | 1600 | 0.10 | 129.244 | 126.944 | 131.644 | ||
4787 | 2023.01.13 02:00 | buy | 1601 | 0.10 | 128.962 | 0.000 | 0.000 | ||
4788 | 2023.01.13 02:00 | modify | 1601 | 0.10 | 128.962 | 126.662 | 131.362 | ||
4789 | 2023.01.13 03:00 | buy | 1602 | 0.10 | 129.190 | 0.000 | 0.000 | ||
4790 | 2023.01.13 03:00 | modify | 1602 | 0.10 | 129.190 | 126.890 | 131.590 | ||
4791 | 2023.01.13 04:00 | buy | 1603 | 0.10 | 129.147 | 0.000 | 0.000 | ||
4792 | 2023.01.13 04:00 | modify | 1603 | 0.10 | 129.147 | 126.847 | 131.547 | ||
4793 | 2023.01.13 05:00 | buy | 1604 | 0.10 | 129.241 | 0.000 | 0.000 | ||
4794 | 2023.01.13 05:00 | modify | 1604 | 0.10 | 129.241 | 126.941 | 131.641 | ||
4795 | 2023.01.13 06:00 | buy | 1605 | 0.10 | 129.191 | 0.000 | 0.000 | ||
4796 | 2023.01.13 06:00 | modify | 1605 | 0.10 | 129.191 | 126.891 | 131.591 | ||
4797 | 2023.01.13 06:46 | s/l | 1587 | 0.10 | 128.606 | 128.606 | 133.306 | -177.75 | 25904.01 |
4798 | 2023.01.13 06:56 | s/l | 1588 | 0.10 | 128.412 | 128.412 | 133.112 | -178.03 | 25725.98 |
4799 | 2023.01.13 07:00 | buy | 1606 | 0.10 | 128.576 | 0.000 | 0.000 | ||
4800 | 2023.01.13 07:00 | modify | 1606 | 0.10 | 128.576 | 126.276 | 130.976 | ||
4801 | 2023.01.13 07:52 | s/l | 1590 | 0.10 | 128.330 | 128.330 | 133.030 | -178.16 | 25547.82 |
4802 | 2023.01.13 08:00 | buy | 1607 | 0.10 | 128.405 | 0.000 | 0.000 | ||
4803 | 2023.01.13 08:00 | modify | 1607 | 0.10 | 128.405 | 126.105 | 130.805 | ||
4804 | 2023.01.13 09:00 | buy | 1608 | 0.10 | 128.359 | 0.000 | 0.000 | ||
4805 | 2023.01.13 09:00 | modify | 1608 | 0.10 | 128.359 | 126.059 | 130.759 | ||
4806 | 2023.01.13 10:00 | buy | 1609 | 0.10 | 128.549 | 0.000 | 0.000 | ||
4807 | 2023.01.13 10:00 | modify | 1609 | 0.10 | 128.549 | 126.249 | 130.949 | ||
4808 | 2023.01.13 11:00 | buy | 1610 | 0.10 | 128.398 | 0.000 | 0.000 | ||
4809 | 2023.01.13 11:00 | modify | 1610 | 0.10 | 128.398 | 126.098 | 130.798 | ||
4810 | 2023.01.13 12:00 | buy | 1611 | 0.10 | 128.778 | 0.000 | 0.000 | ||
4811 | 2023.01.13 12:00 | modify | 1611 | 0.10 | 128.778 | 126.478 | 131.178 | ||
4812 | 2023.01.13 13:00 | buy | 1612 | 0.10 | 128.557 | 0.000 | 0.000 | ||
4813 | 2023.01.13 13:00 | modify | 1612 | 0.10 | 128.557 | 126.257 | 130.957 | ||
4814 | 2023.01.13 14:00 | buy | 1613 | 0.10 | 128.265 | 0.000 | 0.000 | ||
4815 | 2023.01.13 14:00 | modify | 1613 | 0.10 | 128.265 | 125.965 | 130.665 | ||
4816 | 2023.01.13 15:00 | buy | 1614 | 0.10 | 127.717 | 0.000 | 0.000 | ||
4817 | 2023.01.13 15:00 | modify | 1614 | 0.10 | 127.717 | 125.417 | 130.117 | ||
4818 | 2023.01.13 15:00 | s/l | 1591 | 0.10 | 127.563 | 127.563 | 132.263 | -179.21 | 25368.60 |
4819 | 2023.01.13 15:57 | s/l | 1592 | 0.10 | 127.487 | 127.487 | 132.187 | -179.32 | 25189.28 |
4820 | 2023.01.13 16:00 | buy | 1615 | 0.10 | 127.537 | 0.000 | 0.000 | ||
4821 | 2023.01.13 16:00 | modify | 1615 | 0.10 | 127.537 | 125.237 | 129.937 | ||
4822 | 2023.01.13 17:00 | buy | 1616 | 0.10 | 127.886 | 0.000 | 0.000 | ||
4823 | 2023.01.13 17:00 | modify | 1616 | 0.10 | 127.886 | 125.586 | 130.286 | ||
4824 | 2023.01.13 18:00 | buy | 1617 | 0.10 | 127.733 | 0.000 | 0.000 | ||
4825 | 2023.01.13 18:00 | modify | 1617 | 0.10 | 127.733 | 125.433 | 130.133 | ||
4826 | 2023.01.13 19:00 | buy | 1618 | 0.10 | 127.879 | 0.000 | 0.000 | ||
4827 | 2023.01.13 19:00 | modify | 1618 | 0.10 | 127.879 | 125.579 | 130.279 | ||
4828 | 2023.01.13 20:00 | buy | 1619 | 0.10 | 127.959 | 0.000 | 0.000 | ||
4829 | 2023.01.13 20:00 | modify | 1619 | 0.10 | 127.959 | 125.659 | 130.359 | ||
4830 | 2023.01.13 21:00 | buy | 1620 | 0.10 | 127.913 | 0.000 | 0.000 | ||
4831 | 2023.01.13 21:00 | modify | 1620 | 0.10 | 127.913 | 125.613 | 130.313 | ||
4832 | 2023.01.15 22:00 | buy | 1621 | 0.10 | 127.779 | 0.000 | 0.000 | ||
4833 | 2023.01.15 22:00 | modify | 1621 | 0.10 | 127.779 | 125.479 | 130.179 | ||
4834 | 2023.01.16 02:29 | s/l | 1589 | 0.10 | 127.373 | 127.373 | 132.073 | -178.40 | 25010.88 |
4835 | 2023.01.16 03:00 | buy | 1622 | 0.10 | 127.396 | 0.000 | 0.000 | ||
4836 | 2023.01.16 03:00 | modify | 1622 | 0.10 | 127.396 | 125.096 | 129.796 | ||
4837 | 2023.01.18 02:40 | t/p | 1622 | 0.10 | 129.796 | 125.096 | 129.796 | 187.06 | 25197.94 |
4838 | 2023.01.18 02:40 | t/p | 1615 | 0.10 | 129.937 | 125.237 | 129.937 | 187.96 | 25385.89 |
4839 | 2023.01.18 02:40 | t/p | 1614 | 0.10 | 130.117 | 125.417 | 130.117 | 187.69 | 25573.58 |
4840 | 2023.01.18 02:40 | t/p | 1617 | 0.10 | 130.133 | 125.433 | 130.133 | 187.69 | 25761.26 |
4841 | 2023.01.18 02:41 | t/p | 1621 | 0.10 | 130.179 | 125.479 | 130.179 | 187.62 | 25948.88 |
4842 | 2023.01.18 02:41 | t/p | 1618 | 0.10 | 130.279 | 125.579 | 130.279 | 187.49 | 26136.36 |
4843 | 2023.01.18 02:41 | t/p | 1616 | 0.10 | 130.286 | 125.586 | 130.286 | 187.48 | 26323.84 |
4844 | 2023.01.18 02:41 | t/p | 1620 | 0.10 | 130.313 | 125.613 | 130.313 | 187.43 | 26511.26 |
4845 | 2023.01.18 02:41 | t/p | 1619 | 0.10 | 130.359 | 125.659 | 130.359 | 187.37 | 26698.63 |
4846 | 2023.01.18 02:51 | t/p | 1613 | 0.10 | 130.665 | 125.965 | 130.665 | 186.93 | 26885.55 |
4847 | 2023.01.18 02:51 | t/p | 1608 | 0.10 | 130.759 | 126.059 | 130.759 | 186.81 | 27072.36 |
4848 | 2023.01.18 02:52 | t/p | 1610 | 0.10 | 130.798 | 126.098 | 130.798 | 186.75 | 27259.11 |
4849 | 2023.01.18 02:52 | t/p | 1607 | 0.10 | 130.805 | 126.105 | 130.805 | 186.74 | 27445.84 |
4850 | 2023.01.18 03:00 | close | 1612 | 0.10 | 130.531 | 126.257 | 130.957 | 154.50 | 27600.34 |
4851 | 2023.01.18 03:00 | close | 1611 | 0.10 | 130.531 | 126.478 | 131.178 | 137.57 | 27737.90 |
4852 | 2023.01.18 03:00 | close | 1609 | 0.10 | 130.531 | 126.249 | 130.949 | 155.11 | 27893.01 |
4853 | 2023.01.18 03:00 | close | 1606 | 0.10 | 130.531 | 126.276 | 130.976 | 153.04 | 28046.04 |
4854 | 2023.01.18 03:00 | close | 1605 | 0.10 | 130.531 | 126.891 | 131.591 | 105.93 | 28151.97 |
4855 | 2023.01.18 03:00 | close | 1604 | 0.10 | 130.531 | 126.941 | 131.641 | 102.10 | 28254.06 |
4856 | 2023.01.18 03:00 | close | 1603 | 0.10 | 130.531 | 126.847 | 131.547 | 109.30 | 28363.36 |
4857 | 2023.01.18 03:00 | close | 1602 | 0.10 | 130.531 | 126.890 | 131.590 | 106.00 | 28469.35 |
4858 | 2023.01.18 03:00 | close | 1601 | 0.10 | 130.531 | 126.662 | 131.362 | 123.47 | 28592.82 |
4859 | 2023.01.18 03:00 | close | 1600 | 0.10 | 130.531 | 126.944 | 131.644 | 101.87 | 28694.68 |
4860 | 2023.01.18 03:00 | close | 1599 | 0.10 | 130.531 | 126.902 | 131.602 | 105.08 | 28799.76 |
4861 | 2023.01.18 03:00 | close | 1598 | 0.10 | 130.531 | 127.016 | 131.716 | 97.43 | 28897.19 |
4862 | 2023.01.18 03:00 | close | 1597 | 0.10 | 130.531 | 127.000 | 131.700 | 98.66 | 28995.86 |
4863 | 2023.01.18 03:00 | close | 1596 | 0.10 | 130.531 | 126.924 | 131.624 | 104.48 | 29100.34 |
4864 | 2023.01.18 03:00 | close | 1595 | 0.10 | 130.531 | 127.024 | 131.724 | 96.82 | 29197.16 |
4865 | 2023.01.18 03:00 | close | 1594 | 0.10 | 130.531 | 126.889 | 131.589 | 107.16 | 29304.33 |
4866 | 2023.01.18 03:00 | close | 1593 | 0.10 | 130.531 | 126.921 | 131.621 | 104.71 | 29409.04 |
4867 | 2023.01.18 03:00 | sell | 1623 | 0.10 | 130.531 | 0.000 | 0.000 | ||
4868 | 2023.01.18 03:00 | modify | 1623 | 0.10 | 130.531 | 132.831 | 128.131 | ||
4869 | 2023.01.18 04:00 | sell | 1624 | 0.10 | 131.139 | 0.000 | 0.000 | ||
4870 | 2023.01.18 04:00 | modify | 1624 | 0.10 | 131.139 | 133.439 | 128.739 | ||
4871 | 2023.01.18 05:00 | sell | 1625 | 0.10 | 131.336 | 0.000 | 0.000 | ||
4872 | 2023.01.18 05:00 | modify | 1625 | 0.10 | 131.336 | 133.636 | 128.936 | ||
4873 | 2023.01.18 06:00 | sell | 1626 | 0.10 | 130.810 | 0.000 | 0.000 | ||
4874 | 2023.01.18 06:00 | modify | 1626 | 0.10 | 130.810 | 133.110 | 128.410 | ||
4875 | 2023.01.18 07:00 | sell | 1627 | 0.10 | 130.726 | 0.000 | 0.000 | ||
4876 | 2023.01.18 07:00 | modify | 1627 | 0.10 | 130.726 | 133.026 | 128.326 | ||
4877 | 2023.01.18 08:00 | sell | 1628 | 0.10 | 130.253 | 0.000 | 0.000 | ||
4878 | 2023.01.18 08:00 | modify | 1628 | 0.10 | 130.253 | 132.553 | 127.853 | ||
4879 | 2023.01.18 09:00 | sell | 1629 | 0.10 | 129.660 | 0.000 | 0.000 | ||
4880 | 2023.01.18 09:00 | modify | 1629 | 0.10 | 129.660 | 131.960 | 127.260 | ||
4881 | 2023.01.18 10:00 | close | 1629 | 0.10 | 129.419 | 131.960 | 127.260 | 18.62 | 29427.66 |
4882 | 2023.01.18 10:00 | close | 1628 | 0.10 | 129.419 | 132.553 | 127.853 | 64.44 | 29492.10 |
4883 | 2023.01.18 10:00 | close | 1627 | 0.10 | 129.419 | 133.026 | 128.326 | 100.99 | 29593.09 |
4884 | 2023.01.18 10:00 | close | 1626 | 0.10 | 129.419 | 133.110 | 128.410 | 107.48 | 29700.57 |
4885 | 2023.01.18 10:00 | close | 1625 | 0.10 | 129.419 | 133.636 | 128.936 | 148.12 | 29848.69 |
4886 | 2023.01.18 10:00 | close | 1624 | 0.10 | 129.419 | 133.439 | 128.739 | 132.90 | 29981.59 |
4887 | 2023.01.18 10:00 | close | 1623 | 0.10 | 129.419 | 132.831 | 128.131 | 85.92 | 30067.51 |
4888 | 2023.01.18 10:00 | buy | 1630 | 0.10 | 129.419 | 0.000 | 0.000 | ||
4889 | 2023.01.18 10:00 | modify | 1630 | 0.10 | 129.419 | 127.119 | 131.819 | ||
4890 | 2023.01.18 11:00 | buy | 1631 | 0.10 | 129.213 | 0.000 | 0.000 | ||
4891 | 2023.01.18 11:00 | modify | 1631 | 0.10 | 129.213 | 126.913 | 131.613 | ||
4892 | 2023.01.18 12:00 | buy | 1632 | 0.10 | 129.013 | 0.000 | 0.000 | ||
4893 | 2023.01.18 12:00 | modify | 1632 | 0.10 | 129.013 | 126.713 | 131.413 | ||
4894 | 2023.01.18 13:00 | buy | 1633 | 0.10 | 129.106 | 0.000 | 0.000 | ||
4895 | 2023.01.18 13:00 | modify | 1633 | 0.10 | 129.106 | 126.806 | 131.506 | ||
4896 | 2023.01.18 14:00 | buy | 1634 | 0.10 | 128.151 | 0.000 | 0.000 | ||
4897 | 2023.01.18 14:00 | modify | 1634 | 0.10 | 128.151 | 125.851 | 130.551 | ||
4898 | 2023.01.18 15:00 | buy | 1635 | 0.10 | 128.159 | 0.000 | 0.000 | ||
4899 | 2023.01.18 15:00 | modify | 1635 | 0.10 | 128.159 | 125.859 | 130.559 | ||
4900 | 2023.01.18 16:00 | buy | 1636 | 0.10 | 128.394 | 0.000 | 0.000 | ||
4901 | 2023.01.18 16:00 | modify | 1636 | 0.10 | 128.394 | 126.094 | 130.794 | ||
4902 | 2023.01.18 17:00 | buy | 1637 | 0.10 | 128.482 | 0.000 | 0.000 | ||
4903 | 2023.01.18 17:00 | modify | 1637 | 0.10 | 128.482 | 126.182 | 130.882 | ||
4904 | 2023.01.18 18:00 | buy | 1638 | 0.10 | 128.842 | 0.000 | 0.000 | ||
4905 | 2023.01.18 18:00 | modify | 1638 | 0.10 | 128.842 | 126.542 | 131.242 | ||
4906 | 2023.01.18 19:00 | buy | 1639 | 0.10 | 128.801 | 0.000 | 0.000 | ||
4907 | 2023.01.18 19:00 | modify | 1639 | 0.10 | 128.801 | 126.501 | 131.201 | ||
4908 | 2023.01.18 20:00 | buy | 1640 | 0.10 | 128.718 | 0.000 | 0.000 | ||
4909 | 2023.01.18 20:00 | modify | 1640 | 0.10 | 128.718 | 126.418 | 131.118 | ||
4910 | 2023.01.18 21:00 | buy | 1641 | 0.10 | 128.893 | 0.000 | 0.000 | ||
4911 | 2023.01.18 21:00 | modify | 1641 | 0.10 | 128.893 | 126.593 | 131.293 | ||
4912 | 2023.01.18 22:00 | close | 1641 | 0.10 | 128.884 | 126.593 | 131.293 | -0.70 | 30066.81 |
4913 | 2023.01.18 22:00 | close | 1640 | 0.10 | 128.884 | 126.418 | 131.118 | 12.88 | 30079.69 |
4914 | 2023.01.18 22:00 | close | 1639 | 0.10 | 128.884 | 126.501 | 131.201 | 6.44 | 30086.13 |
4915 | 2023.01.18 22:00 | close | 1638 | 0.10 | 128.884 | 126.542 | 131.242 | 3.26 | 30089.39 |
4916 | 2023.01.18 22:00 | close | 1637 | 0.10 | 128.884 | 126.182 | 130.882 | 31.19 | 30120.58 |
4917 | 2023.01.18 22:00 | close | 1636 | 0.10 | 128.884 | 126.094 | 130.794 | 38.02 | 30158.60 |
4918 | 2023.01.18 22:00 | close | 1635 | 0.10 | 128.884 | 125.859 | 130.559 | 56.25 | 30214.85 |
4919 | 2023.01.18 22:00 | close | 1634 | 0.10 | 128.884 | 125.851 | 130.551 | 56.87 | 30271.72 |
4920 | 2023.01.18 22:00 | close | 1633 | 0.10 | 128.884 | 126.806 | 131.506 | -17.22 | 30254.50 |
4921 | 2023.01.18 22:00 | close | 1632 | 0.10 | 128.884 | 126.713 | 131.413 | -10.01 | 30244.49 |
4922 | 2023.01.18 22:00 | close | 1631 | 0.10 | 128.884 | 126.913 | 131.613 | -25.53 | 30218.96 |
4923 | 2023.01.18 22:00 | close | 1630 | 0.10 | 128.884 | 127.119 | 131.819 | -41.51 | 30177.45 |
4924 | 2023.01.18 22:00 | sell | 1642 | 0.10 | 128.884 | 0.000 | 0.000 | ||
4925 | 2023.01.18 22:00 | modify | 1642 | 0.10 | 128.884 | 131.184 | 126.484 | ||
4926 | 2023.01.18 23:00 | close | 1642 | 0.10 | 128.787 | 131.184 | 126.484 | 7.53 | 30184.98 |
4927 | 2023.01.18 23:00 | buy | 1643 | 0.10 | 128.787 | 0.000 | 0.000 | ||
4928 | 2023.01.18 23:00 | modify | 1643 | 0.10 | 128.787 | 126.487 | 131.187 | ||
4929 | 2023.01.19 00:00 | buy | 1644 | 0.10 | 128.582 | 0.000 | 0.000 | ||
4930 | 2023.01.19 00:00 | modify | 1644 | 0.10 | 128.582 | 126.282 | 130.982 | ||
4931 | 2023.01.19 01:00 | buy | 1645 | 0.10 | 128.449 | 0.000 | 0.000 | ||
4932 | 2023.01.19 01:00 | modify | 1645 | 0.10 | 128.449 | 126.149 | 130.849 | ||
4933 | 2023.01.19 02:00 | buy | 1646 | 0.10 | 128.596 | 0.000 | 0.000 | ||
4934 | 2023.01.19 02:00 | modify | 1646 | 0.10 | 128.596 | 126.296 | 130.996 | ||
4935 | 2023.01.19 03:00 | buy | 1647 | 0.10 | 128.456 | 0.000 | 0.000 | ||
4936 | 2023.01.19 03:00 | modify | 1647 | 0.10 | 128.456 | 126.156 | 130.856 | ||
4937 | 2023.01.19 04:00 | buy | 1648 | 0.10 | 128.316 | 0.000 | 0.000 | ||
4938 | 2023.01.19 04:00 | modify | 1648 | 0.10 | 128.316 | 126.016 | 130.716 | ||
4939 | 2023.01.19 05:00 | buy | 1649 | 0.10 | 128.057 | 0.000 | 0.000 | ||
4940 | 2023.01.19 05:00 | modify | 1649 | 0.10 | 128.057 | 125.757 | 130.457 | ||
4941 | 2023.01.19 06:00 | buy | 1650 | 0.10 | 128.009 | 0.000 | 0.000 | ||
4942 | 2023.01.19 06:00 | modify | 1650 | 0.10 | 128.009 | 125.709 | 130.409 | ||
4943 | 2023.01.19 07:00 | buy | 1651 | 0.10 | 127.982 | 0.000 | 0.000 | ||
4944 | 2023.01.19 07:00 | modify | 1651 | 0.10 | 127.982 | 125.682 | 130.382 | ||
4945 | 2023.01.19 08:00 | buy | 1652 | 0.10 | 128.204 | 0.000 | 0.000 | ||
4946 | 2023.01.19 08:00 | modify | 1652 | 0.10 | 128.204 | 125.904 | 130.604 | ||
4947 | 2023.01.19 09:00 | buy | 1653 | 0.10 | 128.220 | 0.000 | 0.000 | ||
4948 | 2023.01.19 09:00 | modify | 1653 | 0.10 | 128.220 | 125.920 | 130.620 | ||
4949 | 2023.01.19 10:00 | buy | 1654 | 0.10 | 128.347 | 0.000 | 0.000 | ||
4950 | 2023.01.19 10:00 | modify | 1654 | 0.10 | 128.347 | 126.047 | 130.747 | ||
4951 | 2023.01.19 11:00 | buy | 1655 | 0.10 | 128.530 | 0.000 | 0.000 | ||
4952 | 2023.01.19 11:00 | modify | 1655 | 0.10 | 128.530 | 126.230 | 130.930 | ||
4953 | 2023.01.19 12:00 | close | 1655 | 0.10 | 128.612 | 126.230 | 130.930 | 6.38 | 30191.36 |
4954 | 2023.01.19 12:00 | close | 1654 | 0.10 | 128.612 | 126.047 | 130.747 | 20.60 | 30211.96 |
4955 | 2023.01.19 12:00 | close | 1653 | 0.10 | 128.612 | 125.920 | 130.620 | 30.48 | 30242.44 |
4956 | 2023.01.19 12:00 | close | 1652 | 0.10 | 128.612 | 125.904 | 130.604 | 31.72 | 30274.16 |
4957 | 2023.01.19 12:00 | close | 1651 | 0.10 | 128.612 | 125.682 | 130.382 | 48.98 | 30323.14 |
4958 | 2023.01.19 12:00 | close | 1650 | 0.10 | 128.612 | 125.709 | 130.409 | 46.89 | 30370.03 |
4959 | 2023.01.19 12:00 | close | 1649 | 0.10 | 128.612 | 125.757 | 130.457 | 43.15 | 30413.18 |
4960 | 2023.01.19 12:00 | close | 1648 | 0.10 | 128.612 | 126.016 | 130.716 | 23.01 | 30436.19 |
4961 | 2023.01.19 12:00 | close | 1647 | 0.10 | 128.612 | 126.156 | 130.856 | 12.13 | 30448.32 |
4962 | 2023.01.19 12:00 | close | 1646 | 0.10 | 128.612 | 126.296 | 130.996 | 1.24 | 30449.56 |
4963 | 2023.01.19 12:00 | close | 1645 | 0.10 | 128.612 | 126.149 | 130.849 | 12.67 | 30462.23 |
4964 | 2023.01.19 12:00 | close | 1644 | 0.10 | 128.612 | 126.282 | 130.982 | 2.33 | 30464.56 |
4965 | 2023.01.19 12:00 | close | 1643 | 0.10 | 128.612 | 126.487 | 131.187 | -10.34 | 30454.22 |
4966 | 2023.01.19 12:00 | sell | 1656 | 0.10 | 128.612 | 0.000 | 0.000 | ||
4967 | 2023.01.19 12:00 | modify | 1656 | 0.10 | 128.612 | 130.912 | 126.212 | ||
4968 | 2023.01.19 13:00 | close | 1656 | 0.10 | 128.658 | 130.912 | 126.212 | -3.58 | 30450.64 |
4969 | 2023.01.19 13:00 | buy | 1657 | 0.10 | 128.658 | 0.000 | 0.000 | ||
4970 | 2023.01.19 13:00 | modify | 1657 | 0.10 | 128.658 | 126.358 | 131.058 | ||
4971 | 2023.01.19 14:00 | close | 1657 | 0.10 | 128.382 | 126.358 | 131.058 | -21.50 | 30429.14 |
4972 | 2023.01.19 14:00 | sell | 1658 | 0.10 | 128.382 | 0.000 | 0.000 | ||
4973 | 2023.01.19 14:00 | modify | 1658 | 0.10 | 128.382 | 130.682 | 125.982 | ||
4974 | 2023.01.19 15:00 | close | 1658 | 0.10 | 128.374 | 130.682 | 125.982 | 0.62 | 30429.76 |
4975 | 2023.01.19 15:00 | buy | 1659 | 0.10 | 128.374 | 0.000 | 0.000 | ||
4976 | 2023.01.19 15:00 | modify | 1659 | 0.10 | 128.374 | 126.074 | 130.774 | ||
4977 | 2023.01.19 16:00 | close | 1659 | 0.10 | 128.457 | 126.074 | 130.774 | 6.46 | 30436.22 |
4978 | 2023.01.19 16:00 | sell | 1660 | 0.10 | 128.457 | 0.000 | 0.000 | ||
4979 | 2023.01.19 16:00 | modify | 1660 | 0.10 | 128.457 | 130.757 | 126.057 | ||
4980 | 2023.01.19 17:00 | sell | 1661 | 0.10 | 128.480 | 0.000 | 0.000 | ||
4981 | 2023.01.19 17:00 | modify | 1661 | 0.10 | 128.480 | 130.780 | 126.080 | ||
4982 | 2023.01.19 18:00 | sell | 1662 | 0.10 | 128.562 | 0.000 | 0.000 | ||
4983 | 2023.01.19 18:00 | modify | 1662 | 0.10 | 128.562 | 130.862 | 126.162 | ||
4984 | 2023.01.19 19:00 | sell | 1663 | 0.10 | 128.443 | 0.000 | 0.000 | ||
4985 | 2023.01.19 19:00 | modify | 1663 | 0.10 | 128.443 | 130.743 | 126.043 | ||
4986 | 2023.01.19 20:00 | sell | 1664 | 0.10 | 128.446 | 0.000 | 0.000 | ||
4987 | 2023.01.19 20:00 | modify | 1664 | 0.10 | 128.446 | 130.746 | 126.046 | ||
4988 | 2023.01.19 21:00 | close | 1664 | 0.10 | 128.466 | 130.746 | 126.046 | -1.56 | 30434.66 |
4989 | 2023.01.19 21:00 | close | 1663 | 0.10 | 128.466 | 130.743 | 126.043 | -1.79 | 30432.87 |
4990 | 2023.01.19 21:00 | close | 1662 | 0.10 | 128.466 | 130.862 | 126.162 | 7.47 | 30440.34 |
4991 | 2023.01.19 21:00 | close | 1661 | 0.10 | 128.466 | 130.780 | 126.080 | 1.09 | 30441.43 |
4992 | 2023.01.19 21:00 | close | 1660 | 0.10 | 128.466 | 130.757 | 126.057 | -0.70 | 30440.73 |
4993 | 2023.01.19 21:00 | buy | 1665 | 0.10 | 128.466 | 0.000 | 0.000 | ||
4994 | 2023.01.19 21:00 | modify | 1665 | 0.10 | 128.466 | 126.166 | 130.866 | ||
4995 | 2023.01.19 22:00 | buy | 1666 | 0.10 | 128.436 | 0.000 | 0.000 | ||
4996 | 2023.01.19 22:00 | modify | 1666 | 0.10 | 128.436 | 126.136 | 130.836 | ||
4997 | 2023.01.19 23:00 | buy | 1667 | 0.10 | 128.434 | 0.000 | 0.000 | ||
4998 | 2023.01.19 23:00 | modify | 1667 | 0.10 | 128.434 | 126.134 | 130.834 | ||
4999 | 2023.01.20 00:00 | close | 1667 | 0.10 | 128.371 | 126.134 | 130.834 | -3.82 | 30436.91 |
5000 | 2023.01.20 00:00 | close | 1666 | 0.10 | 128.371 | 126.136 | 130.836 | -3.97 | 30432.93 |
5001 | 2023.01.20 00:00 | close | 1665 | 0.10 | 128.371 | 126.166 | 130.866 | -6.31 | 30426.62 |
5002 | 2023.01.20 00:00 | sell | 1668 | 0.10 | 128.371 | 0.000 | 0.000 | ||
5003 | 2023.01.20 00:00 | modify | 1668 | 0.10 | 128.371 | 130.671 | 125.971 | ||
5004 | 2023.01.20 01:00 | sell | 1669 | 0.10 | 128.629 | 0.000 | 0.000 | ||
5005 | 2023.01.20 01:00 | modify | 1669 | 0.10 | 128.629 | 130.929 | 126.229 | ||
5006 | 2023.01.20 02:00 | sell | 1670 | 0.10 | 128.835 | 0.000 | 0.000 | ||
5007 | 2023.01.20 02:00 | modify | 1670 | 0.10 | 128.835 | 131.135 | 126.435 | ||
5008 | 2023.01.20 03:00 | sell | 1671 | 0.10 | 128.755 | 0.000 | 0.000 | ||
5009 | 2023.01.20 03:00 | modify | 1671 | 0.10 | 128.755 | 131.055 | 126.355 | ||
5010 | 2023.01.20 04:00 | sell | 1672 | 0.10 | 128.816 | 0.000 | 0.000 | ||
5011 | 2023.01.20 04:00 | modify | 1672 | 0.10 | 128.816 | 131.116 | 126.416 | ||
5012 | 2023.01.20 05:00 | sell | 1673 | 0.10 | 129.051 | 0.000 | 0.000 | ||
5013 | 2023.01.20 05:00 | modify | 1673 | 0.10 | 129.051 | 131.351 | 126.651 | ||
5014 | 2023.01.20 06:00 | sell | 1674 | 0.10 | 129.168 | 0.000 | 0.000 | ||
5015 | 2023.01.20 06:00 | modify | 1674 | 0.10 | 129.168 | 131.468 | 126.768 | ||
5016 | 2023.01.20 07:00 | sell | 1675 | 0.10 | 129.168 | 0.000 | 0.000 | ||
5017 | 2023.01.20 07:00 | modify | 1675 | 0.10 | 129.168 | 131.468 | 126.768 | ||
5018 | 2023.01.20 08:00 | sell | 1676 | 0.10 | 128.887 | 0.000 | 0.000 | ||
5019 | 2023.01.20 08:00 | modify | 1676 | 0.10 | 128.887 | 131.187 | 126.487 | ||
5020 | 2023.01.20 09:00 | sell | 1677 | 0.10 | 129.222 | 0.000 | 0.000 | ||
5021 | 2023.01.20 09:00 | modify | 1677 | 0.10 | 129.222 | 131.522 | 126.822 | ||
5022 | 2023.01.20 10:00 | sell | 1678 | 0.10 | 129.465 | 0.000 | 0.000 | ||
5023 | 2023.01.20 10:00 | modify | 1678 | 0.10 | 129.465 | 131.765 | 127.065 | ||
5024 | 2023.01.20 11:00 | sell | 1679 | 0.10 | 129.628 | 0.000 | 0.000 | ||
5025 | 2023.01.20 11:00 | modify | 1679 | 0.10 | 129.628 | 131.928 | 127.228 | ||
5026 | 2023.01.20 12:00 | sell | 1680 | 0.10 | 129.914 | 0.000 | 0.000 | ||
5027 | 2023.01.20 12:00 | modify | 1680 | 0.10 | 129.914 | 132.214 | 127.514 | ||
5028 | 2023.01.20 13:00 | sell | 1681 | 0.10 | 130.109 | 0.000 | 0.000 | ||
5029 | 2023.01.20 13:00 | modify | 1681 | 0.10 | 130.109 | 132.409 | 127.709 | ||
5030 | 2023.01.20 14:00 | sell | 1682 | 0.10 | 130.602 | 0.000 | 0.000 | ||
5031 | 2023.01.20 14:00 | modify | 1682 | 0.10 | 130.602 | 132.902 | 128.202 | ||
5032 | 2023.01.20 15:00 | sell | 1683 | 0.10 | 130.219 | 0.000 | 0.000 | ||
5033 | 2023.01.20 15:00 | modify | 1683 | 0.10 | 130.219 | 132.519 | 127.819 | ||
5034 | 2023.01.20 16:00 | sell | 1684 | 0.10 | 129.923 | 0.000 | 0.000 | ||
5035 | 2023.01.20 16:00 | modify | 1684 | 0.10 | 129.923 | 132.223 | 127.523 | ||
5036 | 2023.01.20 17:00 | sell | 1685 | 0.10 | 129.973 | 0.000 | 0.000 | ||
5037 | 2023.01.20 17:00 | modify | 1685 | 0.10 | 129.973 | 132.273 | 127.573 | ||
5038 | 2023.01.20 18:00 | sell | 1686 | 0.10 | 129.734 | 0.000 | 0.000 | ||
5039 | 2023.01.20 18:00 | modify | 1686 | 0.10 | 129.734 | 132.034 | 127.334 | ||
5040 | 2023.01.20 19:00 | sell | 1687 | 0.10 | 129.602 | 0.000 | 0.000 | ||
5041 | 2023.01.20 19:00 | modify | 1687 | 0.10 | 129.602 | 131.902 | 127.202 | ||
5042 | 2023.01.20 20:00 | sell | 1688 | 0.10 | 129.555 | 0.000 | 0.000 | ||
5043 | 2023.01.20 20:00 | modify | 1688 | 0.10 | 129.555 | 131.855 | 127.155 | ||
5044 | 2023.01.20 21:00 | sell | 1689 | 0.10 | 129.580 | 0.000 | 0.000 | ||
5045 | 2023.01.20 21:00 | modify | 1689 | 0.10 | 129.580 | 131.880 | 127.180 | ||
5046 | 2023.01.22 22:00 | sell | 1690 | 0.10 | 129.459 | 0.000 | 0.000 | ||
5047 | 2023.01.22 22:00 | modify | 1690 | 0.10 | 129.459 | 131.759 | 127.059 | ||
5048 | 2023.01.22 23:00 | sell | 1691 | 0.10 | 129.569 | 0.000 | 0.000 | ||
5049 | 2023.01.22 23:00 | modify | 1691 | 0.10 | 129.569 | 131.869 | 127.169 | ||
5050 | 2023.01.23 00:00 | sell | 1692 | 0.10 | 129.389 | 0.000 | 0.000 | ||
5051 | 2023.01.23 00:00 | modify | 1692 | 0.10 | 129.389 | 131.689 | 126.989 | ||
5052 | 2023.01.23 01:00 | sell | 1693 | 0.10 | 129.276 | 0.000 | 0.000 | ||
5053 | 2023.01.23 01:00 | modify | 1693 | 0.10 | 129.276 | 131.576 | 126.876 | ||
5054 | 2023.01.23 02:00 | close | 1693 | 0.10 | 129.232 | 131.576 | 126.876 | 3.40 | 30430.02 |
5055 | 2023.01.23 02:00 | close | 1692 | 0.10 | 129.232 | 131.689 | 126.989 | 12.15 | 30442.17 |
5056 | 2023.01.23 02:00 | close | 1691 | 0.10 | 129.232 | 131.869 | 127.169 | 24.71 | 30466.88 |
5057 | 2023.01.23 02:00 | close | 1690 | 0.10 | 129.232 | 131.759 | 127.059 | 16.20 | 30483.08 |
5058 | 2023.01.23 02:00 | close | 1689 | 0.10 | 129.232 | 131.880 | 127.180 | 25.56 | 30508.63 |
5059 | 2023.01.23 02:00 | close | 1688 | 0.10 | 129.232 | 131.855 | 127.155 | 23.62 | 30532.25 |
5060 | 2023.01.23 02:00 | close | 1687 | 0.10 | 129.232 | 131.902 | 127.202 | 27.26 | 30559.51 |
5061 | 2023.01.23 02:00 | close | 1686 | 0.10 | 129.232 | 132.034 | 127.334 | 37.47 | 30596.97 |
5062 | 2023.01.23 02:00 | close | 1685 | 0.10 | 129.232 | 132.273 | 127.573 | 55.97 | 30652.94 |
5063 | 2023.01.23 02:00 | close | 1684 | 0.10 | 129.232 | 132.223 | 127.523 | 52.10 | 30705.04 |
5064 | 2023.01.23 02:00 | close | 1683 | 0.10 | 129.232 | 132.519 | 127.819 | 75.00 | 30780.03 |
5065 | 2023.01.23 02:00 | close | 1682 | 0.10 | 129.232 | 132.902 | 128.202 | 104.64 | 30884.67 |
5066 | 2023.01.23 02:00 | close | 1681 | 0.10 | 129.232 | 132.409 | 127.709 | 66.49 | 30951.16 |
5067 | 2023.01.23 02:00 | close | 1680 | 0.10 | 129.232 | 132.214 | 127.514 | 51.40 | 31002.55 |
5068 | 2023.01.23 02:00 | close | 1679 | 0.10 | 129.232 | 131.928 | 127.228 | 29.27 | 31031.82 |
5069 | 2023.01.23 02:00 | close | 1678 | 0.10 | 129.232 | 131.765 | 127.065 | 16.66 | 31048.48 |
5070 | 2023.01.23 02:00 | close | 1677 | 0.10 | 129.232 | 131.522 | 126.822 | -2.14 | 31046.33 |
5071 | 2023.01.23 02:00 | close | 1676 | 0.10 | 129.232 | 131.187 | 126.487 | -28.07 | 31018.26 |
5072 | 2023.01.23 02:00 | close | 1675 | 0.10 | 129.232 | 131.468 | 126.768 | -6.32 | 31011.94 |
5073 | 2023.01.23 02:00 | close | 1674 | 0.10 | 129.232 | 131.468 | 126.768 | -6.32 | 31005.61 |
5074 | 2023.01.23 02:00 | close | 1673 | 0.10 | 129.232 | 131.351 | 126.651 | -15.38 | 30990.23 |
5075 | 2023.01.23 02:00 | close | 1672 | 0.10 | 129.232 | 131.116 | 126.416 | -33.56 | 30956.67 |
5076 | 2023.01.23 02:00 | close | 1671 | 0.10 | 129.232 | 131.055 | 126.355 | -38.28 | 30918.38 |
5077 | 2023.01.23 02:00 | close | 1670 | 0.10 | 129.232 | 131.135 | 126.435 | -32.09 | 30886.29 |
5078 | 2023.01.23 02:00 | close | 1669 | 0.10 | 129.232 | 130.929 | 126.229 | -48.03 | 30838.26 |
5079 | 2023.01.23 02:00 | close | 1668 | 0.10 | 129.232 | 130.671 | 125.971 | -67.99 | 30770.26 |
5080 | 2023.01.23 02:00 | buy | 1694 | 0.10 | 129.232 | 0.000 | 0.000 | ||
5081 | 2023.01.23 02:00 | modify | 1694 | 0.10 | 129.232 | 126.932 | 131.632 | ||
5082 | 2023.01.23 03:00 | buy | 1695 | 0.10 | 129.210 | 0.000 | 0.000 | ||
5083 | 2023.01.23 03:00 | modify | 1695 | 0.10 | 129.210 | 126.910 | 131.610 | ||
5084 | 2023.01.23 04:00 | buy | 1696 | 0.10 | 129.340 | 0.000 | 0.000 | ||
5085 | 2023.01.23 04:00 | modify | 1696 | 0.10 | 129.340 | 127.040 | 131.740 | ||
5086 | 2023.01.23 05:00 | close | 1696 | 0.10 | 129.588 | 127.040 | 131.740 | 19.14 | 30789.40 |
5087 | 2023.01.23 05:00 | close | 1695 | 0.10 | 129.588 | 126.910 | 131.610 | 29.17 | 30818.57 |
5088 | 2023.01.23 05:00 | close | 1694 | 0.10 | 129.588 | 126.932 | 131.632 | 27.47 | 30846.04 |
5089 | 2023.01.23 05:00 | sell | 1697 | 0.10 | 129.588 | 0.000 | 0.000 | ||
5090 | 2023.01.23 05:00 | modify | 1697 | 0.10 | 129.588 | 131.888 | 127.188 | ||
5091 | 2023.01.23 06:00 | sell | 1698 | 0.10 | 129.852 | 0.000 | 0.000 | ||
5092 | 2023.01.23 06:00 | modify | 1698 | 0.10 | 129.852 | 132.152 | 127.452 | ||
5093 | 2023.01.23 07:00 | sell | 1699 | 0.10 | 130.086 | 0.000 | 0.000 | ||
5094 | 2023.01.23 07:00 | modify | 1699 | 0.10 | 130.086 | 132.386 | 127.686 | ||
5095 | 2023.01.23 08:00 | sell | 1700 | 0.10 | 130.120 | 0.000 | 0.000 | ||
5096 | 2023.01.23 08:00 | modify | 1700 | 0.10 | 130.120 | 132.420 | 127.720 | ||
5097 | 2023.01.23 09:00 | sell | 1701 | 0.10 | 129.713 | 0.000 | 0.000 | ||
5098 | 2023.01.23 09:00 | modify | 1701 | 0.10 | 129.713 | 132.013 | 127.313 | ||
5099 | 2023.01.23 10:00 | sell | 1702 | 0.10 | 129.828 | 0.000 | 0.000 | ||
5100 | 2023.01.23 10:00 | modify | 1702 | 0.10 | 129.828 | 132.128 | 127.428 | ||
5101 | 2023.01.23 11:00 | sell | 1703 | 0.10 | 130.033 | 0.000 | 0.000 | ||
5102 | 2023.01.23 11:00 | modify | 1703 | 0.10 | 130.033 | 132.333 | 127.633 | ||
5103 | 2023.01.23 12:00 | sell | 1704 | 0.10 | 130.318 | 0.000 | 0.000 | ||
5104 | 2023.01.23 12:00 | modify | 1704 | 0.10 | 130.318 | 132.618 | 127.918 | ||
5105 | 2023.01.23 13:00 | sell | 1705 | 0.10 | 130.236 | 0.000 | 0.000 | ||
5106 | 2023.01.23 13:00 | modify | 1705 | 0.10 | 130.236 | 132.536 | 127.836 | ||
5107 | 2023.01.23 14:00 | sell | 1706 | 0.10 | 130.496 | 0.000 | 0.000 | ||
5108 | 2023.01.23 14:00 | modify | 1706 | 0.10 | 130.496 | 132.796 | 128.096 | ||
5109 | 2023.01.23 15:00 | sell | 1707 | 0.10 | 130.628 | 0.000 | 0.000 | ||
5110 | 2023.01.23 15:00 | modify | 1707 | 0.10 | 130.628 | 132.928 | 128.228 | ||
5111 | 2023.01.23 16:00 | sell | 1708 | 0.10 | 130.606 | 0.000 | 0.000 | ||
5112 | 2023.01.23 16:00 | modify | 1708 | 0.10 | 130.606 | 132.906 | 128.206 | ||
5113 | 2023.01.23 17:00 | sell | 1709 | 0.10 | 130.692 | 0.000 | 0.000 | ||
5114 | 2023.01.23 17:00 | modify | 1709 | 0.10 | 130.692 | 132.992 | 128.292 | ||
5115 | 2023.01.23 18:00 | sell | 1710 | 0.10 | 130.642 | 0.000 | 0.000 | ||
5116 | 2023.01.23 18:00 | modify | 1710 | 0.10 | 130.642 | 132.942 | 128.242 | ||
5117 | 2023.01.23 19:00 | sell | 1711 | 0.10 | 130.650 | 0.000 | 0.000 | ||
5118 | 2023.01.23 19:00 | modify | 1711 | 0.10 | 130.650 | 132.950 | 128.250 | ||
5119 | 2023.01.23 20:00 | sell | 1712 | 0.10 | 130.665 | 0.000 | 0.000 | ||
5120 | 2023.01.23 20:00 | modify | 1712 | 0.10 | 130.665 | 132.965 | 128.265 | ||
5121 | 2023.01.23 21:00 | sell | 1713 | 0.10 | 130.689 | 0.000 | 0.000 | ||
5122 | 2023.01.23 21:00 | modify | 1713 | 0.10 | 130.689 | 132.989 | 128.289 | ||
5123 | 2023.01.23 22:00 | sell | 1714 | 0.10 | 130.659 | 0.000 | 0.000 | ||
5124 | 2023.01.23 22:00 | modify | 1714 | 0.10 | 130.659 | 132.959 | 128.259 | ||
5125 | 2023.01.23 23:00 | sell | 1715 | 0.10 | 130.592 | 0.000 | 0.000 | ||
5126 | 2023.01.23 23:00 | modify | 1715 | 0.10 | 130.592 | 132.892 | 128.192 | ||
5127 | 2023.01.24 00:00 | sell | 1716 | 0.10 | 130.593 | 0.000 | 0.000 | ||
5128 | 2023.01.24 00:00 | modify | 1716 | 0.10 | 130.593 | 132.893 | 128.193 | ||
5129 | 2023.01.24 01:00 | sell | 1717 | 0.10 | 130.386 | 0.000 | 0.000 | ||
5130 | 2023.01.24 01:00 | modify | 1717 | 0.10 | 130.386 | 132.686 | 127.986 | ||
5131 | 2023.01.24 02:00 | sell | 1718 | 0.10 | 130.255 | 0.000 | 0.000 | ||
5132 | 2023.01.24 02:00 | modify | 1718 | 0.10 | 130.255 | 132.555 | 127.855 | ||
5133 | 2023.01.24 03:00 | close | 1718 | 0.10 | 130.340 | 132.555 | 127.855 | -6.52 | 30839.52 |
5134 | 2023.01.24 03:00 | close | 1717 | 0.10 | 130.340 | 132.686 | 127.986 | 3.53 | 30843.05 |
5135 | 2023.01.24 03:00 | close | 1716 | 0.10 | 130.340 | 132.893 | 128.193 | 19.41 | 30862.46 |
5136 | 2023.01.24 03:00 | close | 1715 | 0.10 | 130.340 | 132.892 | 128.192 | 17.96 | 30880.42 |
5137 | 2023.01.24 03:00 | close | 1714 | 0.10 | 130.340 | 132.959 | 128.259 | 23.10 | 30903.52 |
5138 | 2023.01.24 03:00 | close | 1713 | 0.10 | 130.340 | 132.989 | 128.289 | 25.41 | 30928.93 |
5139 | 2023.01.24 03:00 | close | 1712 | 0.10 | 130.340 | 132.965 | 128.265 | 23.56 | 30952.48 |
5140 | 2023.01.24 03:00 | close | 1711 | 0.10 | 130.340 | 132.950 | 128.250 | 22.41 | 30974.89 |
5141 | 2023.01.24 03:00 | close | 1710 | 0.10 | 130.340 | 132.942 | 128.242 | 21.80 | 30996.69 |
5142 | 2023.01.24 03:00 | close | 1709 | 0.10 | 130.340 | 132.992 | 128.292 | 25.64 | 31022.32 |
5143 | 2023.01.24 03:00 | close | 1708 | 0.10 | 130.340 | 132.906 | 128.206 | 19.04 | 31041.36 |
5144 | 2023.01.24 03:00 | close | 1707 | 0.10 | 130.340 | 132.928 | 128.228 | 20.73 | 31062.09 |
5145 | 2023.01.24 03:00 | close | 1706 | 0.10 | 130.340 | 132.796 | 128.096 | 10.60 | 31072.68 |
5146 | 2023.01.24 03:00 | close | 1705 | 0.10 | 130.340 | 132.536 | 127.836 | -9.35 | 31063.33 |
5147 | 2023.01.24 03:00 | close | 1704 | 0.10 | 130.340 | 132.618 | 127.918 | -3.06 | 31060.27 |
5148 | 2023.01.24 03:00 | close | 1703 | 0.10 | 130.340 | 132.333 | 127.633 | -24.92 | 31035.34 |
5149 | 2023.01.24 03:00 | close | 1702 | 0.10 | 130.340 | 132.128 | 127.428 | -40.65 | 30994.69 |
5150 | 2023.01.24 03:00 | close | 1701 | 0.10 | 130.340 | 132.013 | 127.313 | -49.47 | 30945.22 |
5151 | 2023.01.24 03:00 | close | 1700 | 0.10 | 130.340 | 132.420 | 127.720 | -18.25 | 30926.96 |
5152 | 2023.01.24 03:00 | close | 1699 | 0.10 | 130.340 | 132.386 | 127.686 | -20.86 | 30906.10 |
5153 | 2023.01.24 03:00 | close | 1698 | 0.10 | 130.340 | 132.152 | 127.452 | -38.81 | 30867.29 |
5154 | 2023.01.24 03:00 | close | 1697 | 0.10 | 130.340 | 131.888 | 127.188 | -59.07 | 30808.21 |
5155 | 2023.01.24 03:00 | buy | 1719 | 0.10 | 130.340 | 0.000 | 0.000 | ||
5156 | 2023.01.24 03:00 | modify | 1719 | 0.10 | 130.340 | 128.040 | 132.740 | ||
5157 | 2023.01.24 04:00 | buy | 1720 | 0.10 | 130.409 | 0.000 | 0.000 | ||
5158 | 2023.01.24 04:00 | modify | 1720 | 0.10 | 130.409 | 128.109 | 132.809 | ||
5159 | 2023.01.24 05:00 | buy | 1721 | 0.10 | 130.314 | 0.000 | 0.000 | ||
5160 | 2023.01.24 05:00 | modify | 1721 | 0.10 | 130.314 | 128.014 | 132.714 | ||
5161 | 2023.01.24 06:00 | buy | 1722 | 0.10 | 130.172 | 0.000 | 0.000 | ||
5162 | 2023.01.24 06:00 | modify | 1722 | 0.10 | 130.172 | 127.872 | 132.572 | ||
5163 | 2023.01.24 07:00 | buy | 1723 | 0.10 | 130.075 | 0.000 | 0.000 | ||
5164 | 2023.01.24 07:00 | modify | 1723 | 0.10 | 130.075 | 127.775 | 132.475 | ||
5165 | 2023.01.24 08:00 | buy | 1724 | 0.10 | 129.882 | 0.000 | 0.000 | ||
5166 | 2023.01.24 08:00 | modify | 1724 | 0.10 | 129.882 | 127.582 | 132.282 | ||
5167 | 2023.01.24 09:00 | buy | 1725 | 0.10 | 130.043 | 0.000 | 0.000 | ||
5168 | 2023.01.24 09:00 | modify | 1725 | 0.10 | 130.043 | 127.743 | 132.443 | ||
5169 | 2023.01.24 10:00 | buy | 1726 | 0.10 | 130.140 | 0.000 | 0.000 | ||
5170 | 2023.01.24 10:00 | modify | 1726 | 0.10 | 130.140 | 127.840 | 132.540 | ||
5171 | 2023.01.24 11:00 | buy | 1727 | 0.10 | 130.169 | 0.000 | 0.000 | ||
5172 | 2023.01.24 11:00 | modify | 1727 | 0.10 | 130.169 | 127.869 | 132.569 | ||
5173 | 2023.01.24 12:00 | buy | 1728 | 0.10 | 130.220 | 0.000 | 0.000 | ||
5174 | 2023.01.24 12:00 | modify | 1728 | 0.10 | 130.220 | 127.920 | 132.620 | ||
5175 | 2023.01.24 13:00 | buy | 1729 | 0.10 | 130.296 | 0.000 | 0.000 | ||
5176 | 2023.01.24 13:00 | modify | 1729 | 0.10 | 130.296 | 127.996 | 132.696 | ||
5177 | 2023.01.24 14:00 | close | 1729 | 0.10 | 130.429 | 127.996 | 132.696 | 10.20 | 30818.41 |
5178 | 2023.01.24 14:00 | close | 1728 | 0.10 | 130.429 | 127.920 | 132.620 | 16.02 | 30834.43 |
5179 | 2023.01.24 14:00 | close | 1727 | 0.10 | 130.429 | 127.869 | 132.569 | 19.93 | 30854.36 |
5180 | 2023.01.24 14:00 | close | 1726 | 0.10 | 130.429 | 127.840 | 132.540 | 22.16 | 30876.52 |
5181 | 2023.01.24 14:00 | close | 1725 | 0.10 | 130.429 | 127.743 | 132.443 | 29.59 | 30906.11 |
5182 | 2023.01.24 14:00 | close | 1724 | 0.10 | 130.429 | 127.582 | 132.282 | 41.94 | 30948.05 |
5183 | 2023.01.24 14:00 | close | 1723 | 0.10 | 130.429 | 127.775 | 132.475 | 27.14 | 30975.19 |
5184 | 2023.01.24 14:00 | close | 1722 | 0.10 | 130.429 | 127.872 | 132.572 | 19.70 | 30994.89 |
5185 | 2023.01.24 14:00 | close | 1721 | 0.10 | 130.429 | 128.014 | 132.714 | 8.82 | 31003.71 |
5186 | 2023.01.24 14:00 | close | 1720 | 0.10 | 130.429 | 128.109 | 132.809 | 1.53 | 31005.24 |
5187 | 2023.01.24 14:00 | close | 1719 | 0.10 | 130.429 | 128.040 | 132.740 | 6.82 | 31012.06 |
5188 | 2023.01.24 14:00 | sell | 1730 | 0.10 | 130.429 | 0.000 | 0.000 | ||
5189 | 2023.01.24 14:00 | modify | 1730 | 0.10 | 130.429 | 132.729 | 128.029 | ||
5190 | 2023.01.24 15:00 | sell | 1731 | 0.10 | 131.067 | 0.000 | 0.000 | ||
5191 | 2023.01.24 15:00 | modify | 1731 | 0.10 | 131.067 | 133.367 | 128.667 | ||
5192 | 2023.01.24 16:00 | sell | 1732 | 0.10 | 130.092 | 0.000 | 0.000 | ||
5193 | 2023.01.24 16:00 | modify | 1732 | 0.10 | 130.092 | 132.392 | 127.692 | ||
5194 | 2023.01.24 17:00 | sell | 1733 | 0.10 | 130.075 | 0.000 | 0.000 | ||
5195 | 2023.01.24 17:00 | modify | 1733 | 0.10 | 130.075 | 132.375 | 127.675 | ||
5196 | 2023.01.24 18:00 | sell | 1734 | 0.10 | 130.017 | 0.000 | 0.000 | ||
5197 | 2023.01.24 18:00 | modify | 1734 | 0.10 | 130.017 | 132.317 | 127.617 | ||
5198 | 2023.01.24 19:00 | sell | 1735 | 0.10 | 130.087 | 0.000 | 0.000 | ||
5199 | 2023.01.24 19:00 | modify | 1735 | 0.10 | 130.087 | 132.387 | 127.687 | ||
5200 | 2023.01.24 20:00 | sell | 1736 | 0.10 | 130.045 | 0.000 | 0.000 | ||
5201 | 2023.01.24 20:00 | modify | 1736 | 0.10 | 130.045 | 132.345 | 127.645 | ||
5202 | 2023.01.24 21:00 | sell | 1737 | 0.10 | 130.154 | 0.000 | 0.000 | ||
5203 | 2023.01.24 21:00 | modify | 1737 | 0.10 | 130.154 | 132.454 | 127.754 | ||
5204 | 2023.01.24 22:00 | sell | 1738 | 0.10 | 130.161 | 0.000 | 0.000 | ||
5205 | 2023.01.24 22:00 | modify | 1738 | 0.10 | 130.161 | 132.461 | 127.761 | ||
5206 | 2023.01.24 23:00 | sell | 1739 | 0.10 | 130.154 | 0.000 | 0.000 | ||
5207 | 2023.01.24 23:00 | modify | 1739 | 0.10 | 130.154 | 132.454 | 127.754 | ||
5208 | 2023.01.25 00:00 | sell | 1740 | 0.10 | 130.214 | 0.000 | 0.000 | ||
5209 | 2023.01.25 00:00 | modify | 1740 | 0.10 | 130.214 | 132.514 | 127.814 | ||
5210 | 2023.01.25 01:00 | sell | 1741 | 0.10 | 130.333 | 0.000 | 0.000 | ||
5211 | 2023.01.25 01:00 | modify | 1741 | 0.10 | 130.333 | 132.633 | 127.933 | ||
5212 | 2023.01.25 02:00 | sell | 1742 | 0.10 | 130.264 | 0.000 | 0.000 | ||
5213 | 2023.01.25 02:00 | modify | 1742 | 0.10 | 130.264 | 132.564 | 127.864 | ||
5214 | 2023.01.25 03:00 | sell | 1743 | 0.10 | 130.318 | 0.000 | 0.000 | ||
5215 | 2023.01.25 03:00 | modify | 1743 | 0.10 | 130.318 | 132.618 | 127.918 | ||
5216 | 2023.01.25 04:00 | sell | 1744 | 0.10 | 130.507 | 0.000 | 0.000 | ||
5217 | 2023.01.25 04:00 | modify | 1744 | 0.10 | 130.507 | 132.807 | 128.107 | ||
5218 | 2023.01.25 05:00 | sell | 1745 | 0.10 | 130.444 | 0.000 | 0.000 | ||
5219 | 2023.01.25 05:00 | modify | 1745 | 0.10 | 130.444 | 132.744 | 128.044 | ||
5220 | 2023.01.25 06:00 | sell | 1746 | 0.10 | 130.438 | 0.000 | 0.000 | ||
5221 | 2023.01.25 06:00 | modify | 1746 | 0.10 | 130.438 | 132.738 | 128.038 | ||
5222 | 2023.01.25 07:00 | sell | 1747 | 0.10 | 130.395 | 0.000 | 0.000 | ||
5223 | 2023.01.25 07:00 | modify | 1747 | 0.10 | 130.395 | 132.695 | 127.995 | ||
5224 | 2023.01.25 08:00 | sell | 1748 | 0.10 | 130.430 | 0.000 | 0.000 | ||
5225 | 2023.01.25 08:00 | modify | 1748 | 0.10 | 130.430 | 132.730 | 128.030 | ||
5226 | 2023.01.25 09:00 | sell | 1749 | 0.10 | 130.240 | 0.000 | 0.000 | ||
5227 | 2023.01.25 09:00 | modify | 1749 | 0.10 | 130.240 | 132.540 | 127.840 | ||
5228 | 2023.01.25 10:00 | close | 1749 | 0.10 | 129.878 | 132.540 | 127.840 | 27.87 | 31039.93 |
5229 | 2023.01.25 10:00 | close | 1748 | 0.10 | 129.878 | 132.730 | 128.030 | 42.50 | 31082.43 |
5230 | 2023.01.25 10:00 | close | 1747 | 0.10 | 129.878 | 132.695 | 127.995 | 39.81 | 31122.24 |
5231 | 2023.01.25 10:00 | close | 1746 | 0.10 | 129.878 | 132.738 | 128.038 | 43.12 | 31165.36 |
5232 | 2023.01.25 10:00 | close | 1745 | 0.10 | 129.878 | 132.744 | 128.044 | 43.58 | 31208.94 |
5233 | 2023.01.25 10:00 | close | 1744 | 0.10 | 129.878 | 132.807 | 128.107 | 48.43 | 31257.37 |
5234 | 2023.01.25 10:00 | close | 1743 | 0.10 | 129.878 | 132.618 | 127.918 | 33.88 | 31291.25 |
5235 | 2023.01.25 10:00 | close | 1742 | 0.10 | 129.878 | 132.564 | 127.864 | 29.72 | 31320.97 |
5236 | 2023.01.25 10:00 | close | 1741 | 0.10 | 129.878 | 132.633 | 127.933 | 35.03 | 31356.00 |
5237 | 2023.01.25 10:00 | close | 1740 | 0.10 | 129.878 | 132.514 | 127.814 | 25.87 | 31381.87 |
5238 | 2023.01.25 10:00 | close | 1739 | 0.10 | 129.878 | 132.454 | 127.754 | 19.88 | 31401.75 |
5239 | 2023.01.25 10:00 | close | 1738 | 0.10 | 129.878 | 132.461 | 127.761 | 20.42 | 31422.17 |
5240 | 2023.01.25 10:00 | close | 1737 | 0.10 | 129.878 | 132.454 | 127.754 | 19.88 | 31442.04 |
5241 | 2023.01.25 10:00 | close | 1736 | 0.10 | 129.878 | 132.345 | 127.645 | 11.49 | 31453.53 |
5242 | 2023.01.25 10:00 | close | 1735 | 0.10 | 129.878 | 132.387 | 127.687 | 14.72 | 31468.25 |
5243 | 2023.01.25 10:00 | close | 1734 | 0.10 | 129.878 | 132.317 | 127.617 | 9.33 | 31477.57 |
5244 | 2023.01.25 10:00 | close | 1733 | 0.10 | 129.878 | 132.375 | 127.675 | 13.80 | 31491.37 |
5245 | 2023.01.25 10:00 | close | 1732 | 0.10 | 129.878 | 132.392 | 127.692 | 15.11 | 31506.48 |
5246 | 2023.01.25 10:00 | close | 1731 | 0.10 | 129.878 | 133.367 | 128.667 | 90.18 | 31596.65 |
5247 | 2023.01.25 10:00 | close | 1730 | 0.10 | 129.878 | 132.729 | 128.029 | 41.05 | 31637.70 |
5248 | 2023.01.25 10:00 | buy | 1750 | 0.10 | 129.878 | 0.000 | 0.000 | ||
5249 | 2023.01.25 10:00 | modify | 1750 | 0.10 | 129.878 | 127.578 | 132.278 | ||
5250 | 2023.01.25 11:00 | buy | 1751 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5251 | 2023.01.25 11:00 | modify | 1751 | 0.10 | 130.010 | 127.710 | 132.410 | ||
5252 | 2023.01.25 12:00 | buy | 1752 | 0.10 | 129.721 | 0.000 | 0.000 | ||
5253 | 2023.01.25 12:00 | modify | 1752 | 0.10 | 129.721 | 127.421 | 132.121 | ||
5254 | 2023.01.25 13:00 | buy | 1753 | 0.10 | 129.728 | 0.000 | 0.000 | ||
5255 | 2023.01.25 13:00 | modify | 1753 | 0.10 | 129.728 | 127.428 | 132.128 | ||
5256 | 2023.01.25 14:00 | buy | 1754 | 0.10 | 129.989 | 0.000 | 0.000 | ||
5257 | 2023.01.25 14:00 | modify | 1754 | 0.10 | 129.989 | 127.689 | 132.389 | ||
5258 | 2023.01.25 15:00 | buy | 1755 | 0.10 | 129.722 | 0.000 | 0.000 | ||
5259 | 2023.01.25 15:00 | modify | 1755 | 0.10 | 129.722 | 127.422 | 132.122 | ||
5260 | 2023.01.25 16:00 | buy | 1756 | 0.10 | 129.617 | 0.000 | 0.000 | ||
5261 | 2023.01.25 16:00 | modify | 1756 | 0.10 | 129.617 | 127.317 | 132.017 | ||
5262 | 2023.01.25 17:00 | buy | 1757 | 0.10 | 129.669 | 0.000 | 0.000 | ||
5263 | 2023.01.25 17:00 | modify | 1757 | 0.10 | 129.669 | 127.369 | 132.069 | ||
5264 | 2023.01.25 18:00 | buy | 1758 | 0.10 | 129.643 | 0.000 | 0.000 | ||
5265 | 2023.01.25 18:00 | modify | 1758 | 0.10 | 129.643 | 127.343 | 132.043 | ||
5266 | 2023.01.25 19:00 | buy | 1759 | 0.10 | 129.562 | 0.000 | 0.000 | ||
5267 | 2023.01.25 19:00 | modify | 1759 | 0.10 | 129.562 | 127.262 | 131.962 | ||
5268 | 2023.01.25 20:00 | buy | 1760 | 0.10 | 129.565 | 0.000 | 0.000 | ||
5269 | 2023.01.25 20:00 | modify | 1760 | 0.10 | 129.565 | 127.265 | 131.965 | ||
5270 | 2023.01.25 21:00 | buy | 1761 | 0.10 | 129.627 | 0.000 | 0.000 | ||
5271 | 2023.01.25 21:00 | modify | 1761 | 0.10 | 129.627 | 127.327 | 132.027 | ||
5272 | 2023.01.25 22:00 | buy | 1762 | 0.10 | 129.595 | 0.000 | 0.000 | ||
5273 | 2023.01.25 22:00 | modify | 1762 | 0.10 | 129.595 | 127.295 | 131.995 | ||
5274 | 2023.01.25 23:00 | buy | 1763 | 0.10 | 129.519 | 0.000 | 0.000 | ||
5275 | 2023.01.25 23:00 | modify | 1763 | 0.10 | 129.519 | 127.219 | 131.919 | ||
5276 | 2023.01.26 00:00 | buy | 1764 | 0.10 | 129.287 | 0.000 | 0.000 | ||
5277 | 2023.01.26 00:00 | modify | 1764 | 0.10 | 129.287 | 126.987 | 131.687 | ||
5278 | 2023.01.26 01:00 | buy | 1765 | 0.10 | 129.245 | 0.000 | 0.000 | ||
5279 | 2023.01.26 01:00 | modify | 1765 | 0.10 | 129.245 | 126.945 | 131.645 | ||
5280 | 2023.01.26 02:00 | buy | 1766 | 0.10 | 129.239 | 0.000 | 0.000 | ||
5281 | 2023.01.26 02:00 | modify | 1766 | 0.10 | 129.239 | 126.939 | 131.639 | ||
5282 | 2023.01.26 03:00 | buy | 1767 | 0.10 | 129.414 | 0.000 | 0.000 | ||
5283 | 2023.01.26 03:00 | modify | 1767 | 0.10 | 129.414 | 127.114 | 131.814 | ||
5284 | 2023.01.26 04:00 | buy | 1768 | 0.10 | 129.339 | 0.000 | 0.000 | ||
5285 | 2023.01.26 04:00 | modify | 1768 | 0.10 | 129.339 | 127.039 | 131.739 | ||
5286 | 2023.01.26 05:00 | buy | 1769 | 0.10 | 129.268 | 0.000 | 0.000 | ||
5287 | 2023.01.26 05:00 | modify | 1769 | 0.10 | 129.268 | 126.968 | 131.668 | ||
5288 | 2023.01.26 06:00 | buy | 1770 | 0.10 | 129.356 | 0.000 | 0.000 | ||
5289 | 2023.01.26 06:00 | modify | 1770 | 0.10 | 129.356 | 127.056 | 131.756 | ||
5290 | 2023.01.26 07:00 | buy | 1771 | 0.10 | 129.368 | 0.000 | 0.000 | ||
5291 | 2023.01.26 07:00 | modify | 1771 | 0.10 | 129.368 | 127.068 | 131.768 | ||
5292 | 2023.01.26 08:00 | buy | 1772 | 0.10 | 129.512 | 0.000 | 0.000 | ||
5293 | 2023.01.26 08:00 | modify | 1772 | 0.10 | 129.512 | 127.212 | 131.912 | ||
5294 | 2023.01.26 09:00 | buy | 1773 | 0.10 | 129.839 | 0.000 | 0.000 | ||
5295 | 2023.01.26 09:00 | modify | 1773 | 0.10 | 129.839 | 127.539 | 132.239 | ||
5296 | 2023.01.26 10:00 | buy | 1774 | 0.10 | 129.985 | 0.000 | 0.000 | ||
5297 | 2023.01.26 10:00 | modify | 1774 | 0.10 | 129.985 | 127.685 | 132.385 | ||
5298 | 2023.01.26 11:00 | buy | 1775 | 0.10 | 129.709 | 0.000 | 0.000 | ||
5299 | 2023.01.26 11:00 | modify | 1775 | 0.10 | 129.709 | 127.409 | 132.109 | ||
5300 | 2023.01.26 12:00 | buy | 1776 | 0.10 | 129.852 | 0.000 | 0.000 | ||
5301 | 2023.01.26 12:00 | modify | 1776 | 0.10 | 129.852 | 127.552 | 132.252 | ||
5302 | 2023.01.26 13:00 | buy | 1777 | 0.10 | 129.787 | 0.000 | 0.000 | ||
5303 | 2023.01.26 13:00 | modify | 1777 | 0.10 | 129.787 | 127.487 | 132.187 | ||
5304 | 2023.01.26 14:00 | close | 1777 | 0.10 | 129.868 | 127.487 | 132.187 | 6.24 | 31643.94 |
5305 | 2023.01.26 14:00 | close | 1776 | 0.10 | 129.868 | 127.552 | 132.252 | 1.23 | 31645.17 |
5306 | 2023.01.26 14:00 | close | 1775 | 0.10 | 129.868 | 127.409 | 132.109 | 12.24 | 31657.41 |
5307 | 2023.01.26 14:00 | close | 1774 | 0.10 | 129.868 | 127.685 | 132.385 | -9.01 | 31648.40 |
5308 | 2023.01.26 14:00 | close | 1773 | 0.10 | 129.868 | 127.539 | 132.239 | 2.23 | 31650.63 |
5309 | 2023.01.26 14:00 | close | 1772 | 0.10 | 129.868 | 127.212 | 131.912 | 27.41 | 31678.04 |
5310 | 2023.01.26 14:00 | close | 1771 | 0.10 | 129.868 | 127.068 | 131.768 | 38.50 | 31716.54 |
5311 | 2023.01.26 14:00 | close | 1770 | 0.10 | 129.868 | 127.056 | 131.756 | 39.42 | 31755.96 |
5312 | 2023.01.26 14:00 | close | 1769 | 0.10 | 129.868 | 126.968 | 131.668 | 46.20 | 31802.16 |
5313 | 2023.01.26 14:00 | close | 1768 | 0.10 | 129.868 | 127.039 | 131.739 | 40.73 | 31842.89 |
5314 | 2023.01.26 14:00 | close | 1767 | 0.10 | 129.868 | 127.114 | 131.814 | 34.96 | 31877.85 |
5315 | 2023.01.26 14:00 | close | 1766 | 0.10 | 129.868 | 126.939 | 131.639 | 48.43 | 31926.28 |
5316 | 2023.01.26 14:00 | close | 1765 | 0.10 | 129.868 | 126.945 | 131.645 | 47.97 | 31974.25 |
5317 | 2023.01.26 14:00 | close | 1764 | 0.10 | 129.868 | 126.987 | 131.687 | 44.74 | 32018.99 |
5318 | 2023.01.26 14:00 | close | 1763 | 0.10 | 129.868 | 127.219 | 131.919 | 30.14 | 32049.13 |
5319 | 2023.01.26 14:00 | close | 1762 | 0.10 | 129.868 | 127.295 | 131.995 | 24.29 | 32073.41 |
5320 | 2023.01.26 14:00 | close | 1761 | 0.10 | 129.868 | 127.327 | 132.027 | 21.83 | 32095.24 |
5321 | 2023.01.26 14:00 | close | 1760 | 0.10 | 129.868 | 127.265 | 131.965 | 26.60 | 32121.83 |
5322 | 2023.01.26 14:00 | close | 1759 | 0.10 | 129.868 | 127.262 | 131.962 | 26.83 | 32148.66 |
5323 | 2023.01.26 14:00 | close | 1758 | 0.10 | 129.868 | 127.343 | 132.043 | 20.60 | 32169.25 |
5324 | 2023.01.26 14:00 | close | 1757 | 0.10 | 129.868 | 127.369 | 132.069 | 18.59 | 32187.84 |
5325 | 2023.01.26 14:00 | close | 1756 | 0.10 | 129.868 | 127.317 | 132.017 | 22.60 | 32210.43 |
5326 | 2023.01.26 14:00 | close | 1755 | 0.10 | 129.868 | 127.422 | 132.122 | 14.51 | 32224.94 |
5327 | 2023.01.26 14:00 | close | 1754 | 0.10 | 129.868 | 127.689 | 132.389 | -6.05 | 32218.88 |
5328 | 2023.01.26 14:00 | close | 1753 | 0.10 | 129.868 | 127.428 | 132.128 | 14.05 | 32232.93 |
5329 | 2023.01.26 14:00 | close | 1752 | 0.10 | 129.868 | 127.421 | 132.121 | 14.59 | 32247.51 |
5330 | 2023.01.26 14:00 | close | 1751 | 0.10 | 129.868 | 127.710 | 132.410 | -7.66 | 32239.85 |
5331 | 2023.01.26 14:00 | close | 1750 | 0.10 | 129.868 | 127.578 | 132.278 | 2.50 | 32242.35 |
5332 | 2023.01.26 14:00 | sell | 1778 | 0.10 | 129.868 | 0.000 | 0.000 | ||
5333 | 2023.01.26 14:00 | modify | 1778 | 0.10 | 129.868 | 132.168 | 127.468 | ||
5334 | 2023.01.26 15:00 | sell | 1779 | 0.10 | 130.312 | 0.000 | 0.000 | ||
5335 | 2023.01.26 15:00 | modify | 1779 | 0.10 | 130.312 | 132.612 | 127.912 | ||
5336 | 2023.01.26 16:00 | sell | 1780 | 0.10 | 130.443 | 0.000 | 0.000 | ||
5337 | 2023.01.26 16:00 | modify | 1780 | 0.10 | 130.443 | 132.743 | 128.043 | ||
5338 | 2023.01.26 17:00 | sell | 1781 | 0.10 | 130.398 | 0.000 | 0.000 | ||
5339 | 2023.01.26 17:00 | modify | 1781 | 0.10 | 130.398 | 132.698 | 127.998 | ||
5340 | 2023.01.26 18:00 | sell | 1782 | 0.10 | 130.334 | 0.000 | 0.000 | ||
5341 | 2023.01.26 18:00 | modify | 1782 | 0.10 | 130.334 | 132.634 | 127.934 | ||
5342 | 2023.01.26 19:00 | close | 1782 | 0.10 | 130.179 | 132.634 | 127.934 | 11.91 | 32254.26 |
5343 | 2023.01.26 19:00 | close | 1781 | 0.10 | 130.179 | 132.698 | 127.998 | 16.82 | 32271.08 |
5344 | 2023.01.26 19:00 | close | 1780 | 0.10 | 130.179 | 132.743 | 128.043 | 20.28 | 32291.36 |
5345 | 2023.01.26 19:00 | close | 1779 | 0.10 | 130.179 | 132.612 | 127.912 | 10.22 | 32301.58 |
5346 | 2023.01.26 19:00 | close | 1778 | 0.10 | 130.179 | 132.168 | 127.468 | -23.89 | 32277.69 |
5347 | 2023.01.26 19:00 | buy | 1783 | 0.10 | 130.179 | 0.000 | 0.000 | ||
5348 | 2023.01.26 19:00 | modify | 1783 | 0.10 | 130.179 | 127.879 | 132.579 | ||
5349 | 2023.01.26 20:00 | buy | 1784 | 0.10 | 130.253 | 0.000 | 0.000 | ||
5350 | 2023.01.26 20:00 | modify | 1784 | 0.10 | 130.253 | 127.953 | 132.653 | ||
5351 | 2023.01.26 21:00 | buy | 1785 | 0.10 | 130.273 | 0.000 | 0.000 | ||
5352 | 2023.01.26 21:00 | modify | 1785 | 0.10 | 130.273 | 127.973 | 132.673 | ||
5353 | 2023.01.26 22:00 | buy | 1786 | 0.10 | 130.206 | 0.000 | 0.000 | ||
5354 | 2023.01.26 22:00 | modify | 1786 | 0.10 | 130.206 | 127.906 | 132.606 | ||
5355 | 2023.01.26 23:00 | buy | 1787 | 0.10 | 130.155 | 0.000 | 0.000 | ||
5356 | 2023.01.26 23:00 | modify | 1787 | 0.10 | 130.155 | 127.855 | 132.555 | ||
5357 | 2023.01.27 00:00 | buy | 1788 | 0.10 | 129.834 | 0.000 | 0.000 | ||
5358 | 2023.01.27 00:00 | modify | 1788 | 0.10 | 129.834 | 127.534 | 132.234 | ||
5359 | 2023.01.27 01:00 | buy | 1789 | 0.10 | 129.665 | 0.000 | 0.000 | ||
5360 | 2023.01.27 01:00 | modify | 1789 | 0.10 | 129.665 | 127.365 | 132.065 | ||
5361 | 2023.01.27 02:00 | buy | 1790 | 0.10 | 129.718 | 0.000 | 0.000 | ||
5362 | 2023.01.27 02:00 | modify | 1790 | 0.10 | 129.718 | 127.418 | 132.118 | ||
5363 | 2023.01.27 03:00 | buy | 1791 | 0.10 | 129.792 | 0.000 | 0.000 | ||
5364 | 2023.01.27 03:00 | modify | 1791 | 0.10 | 129.792 | 127.492 | 132.192 | ||
5365 | 2023.01.27 04:00 | buy | 1792 | 0.10 | 129.890 | 0.000 | 0.000 | ||
5366 | 2023.01.27 04:00 | modify | 1792 | 0.10 | 129.890 | 127.590 | 132.290 | ||
5367 | 2023.01.27 05:00 | buy | 1793 | 0.10 | 130.050 | 0.000 | 0.000 | ||
5368 | 2023.01.27 05:00 | modify | 1793 | 0.10 | 130.050 | 127.750 | 132.450 | ||
5369 | 2023.01.27 06:00 | buy | 1794 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5370 | 2023.01.27 06:00 | modify | 1794 | 0.10 | 130.010 | 127.710 | 132.410 | ||
5371 | 2023.01.27 07:00 | close | 1794 | 0.10 | 130.184 | 127.710 | 132.410 | 13.37 | 32291.06 |
5372 | 2023.01.27 07:00 | close | 1793 | 0.10 | 130.184 | 127.750 | 132.450 | 10.29 | 32301.35 |
5373 | 2023.01.27 07:00 | close | 1792 | 0.10 | 130.184 | 127.590 | 132.290 | 22.58 | 32323.93 |
5374 | 2023.01.27 07:00 | close | 1791 | 0.10 | 130.184 | 127.492 | 132.192 | 30.11 | 32354.04 |
5375 | 2023.01.27 07:00 | close | 1790 | 0.10 | 130.184 | 127.418 | 132.118 | 35.80 | 32389.84 |
5376 | 2023.01.27 07:00 | close | 1789 | 0.10 | 130.184 | 127.365 | 132.065 | 39.87 | 32429.71 |
5377 | 2023.01.27 07:00 | close | 1788 | 0.10 | 130.184 | 127.534 | 132.234 | 26.89 | 32456.60 |
5378 | 2023.01.27 07:00 | close | 1787 | 0.10 | 130.184 | 127.855 | 132.555 | 3.32 | 32459.91 |
5379 | 2023.01.27 07:00 | close | 1786 | 0.10 | 130.184 | 127.906 | 132.606 | -0.60 | 32459.31 |
5380 | 2023.01.27 07:00 | close | 1785 | 0.10 | 130.184 | 127.973 | 132.673 | -5.75 | 32453.56 |
5381 | 2023.01.27 07:00 | close | 1784 | 0.10 | 130.184 | 127.953 | 132.653 | -4.21 | 32449.35 |
5382 | 2023.01.27 07:00 | close | 1783 | 0.10 | 130.184 | 127.879 | 132.579 | 1.47 | 32450.82 |
5383 | 2023.01.27 07:00 | sell | 1795 | 0.10 | 130.184 | 0.000 | 0.000 | ||
5384 | 2023.01.27 07:00 | modify | 1795 | 0.10 | 130.184 | 132.484 | 127.784 | ||
5385 | 2023.01.27 08:00 | sell | 1796 | 0.10 | 129.961 | 0.000 | 0.000 | ||
5386 | 2023.01.27 08:00 | modify | 1796 | 0.10 | 129.961 | 132.261 | 127.561 | ||
5387 | 2023.01.27 09:00 | close | 1796 | 0.10 | 129.936 | 132.261 | 127.561 | 1.92 | 32452.74 |
5388 | 2023.01.27 09:00 | close | 1795 | 0.10 | 129.936 | 132.484 | 127.784 | 19.09 | 32471.83 |
5389 | 2023.01.27 09:00 | buy | 1797 | 0.10 | 129.936 | 0.000 | 0.000 | ||
5390 | 2023.01.27 09:00 | modify | 1797 | 0.10 | 129.936 | 127.636 | 132.336 | ||
5391 | 2023.01.27 10:00 | buy | 1798 | 0.10 | 129.881 | 0.000 | 0.000 | ||
5392 | 2023.01.27 10:00 | modify | 1798 | 0.10 | 129.881 | 127.581 | 132.281 | ||
5393 | 2023.01.27 11:00 | buy | 1799 | 0.10 | 129.853 | 0.000 | 0.000 | ||
5394 | 2023.01.27 11:00 | modify | 1799 | 0.10 | 129.853 | 127.553 | 132.253 | ||
5395 | 2023.01.27 12:00 | buy | 1800 | 0.10 | 129.938 | 0.000 | 0.000 | ||
5396 | 2023.01.27 12:00 | modify | 1800 | 0.10 | 129.938 | 127.638 | 132.338 | ||
5397 | 2023.01.27 13:00 | buy | 1801 | 0.10 | 129.899 | 0.000 | 0.000 | ||
5398 | 2023.01.27 13:00 | modify | 1801 | 0.10 | 129.899 | 127.599 | 132.299 | ||
5399 | 2023.01.27 14:00 | buy | 1802 | 0.10 | 129.764 | 0.000 | 0.000 | ||
5400 | 2023.01.27 14:00 | modify | 1802 | 0.10 | 129.764 | 127.464 | 132.164 | ||
5401 | 2023.01.27 15:00 | buy | 1803 | 0.10 | 129.912 | 0.000 | 0.000 | ||
5402 | 2023.01.27 15:00 | modify | 1803 | 0.10 | 129.912 | 127.612 | 132.312 | ||
5403 | 2023.01.27 16:00 | buy | 1804 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5404 | 2023.01.27 16:00 | modify | 1804 | 0.10 | 130.010 | 127.710 | 132.410 | ||
5405 | 2023.01.27 17:00 | buy | 1805 | 0.10 | 129.968 | 0.000 | 0.000 | ||
5406 | 2023.01.27 17:00 | modify | 1805 | 0.10 | 129.968 | 127.668 | 132.368 | ||
5407 | 2023.01.27 18:00 | buy | 1806 | 0.10 | 129.941 | 0.000 | 0.000 | ||
5408 | 2023.01.27 18:00 | modify | 1806 | 0.10 | 129.941 | 127.641 | 132.341 | ||
5409 | 2023.01.27 19:00 | buy | 1807 | 0.10 | 129.946 | 0.000 | 0.000 | ||
5410 | 2023.01.27 19:00 | modify | 1807 | 0.10 | 129.946 | 127.646 | 132.346 | ||
5411 | 2023.01.27 20:00 | buy | 1808 | 0.10 | 129.935 | 0.000 | 0.000 | ||
5412 | 2023.01.27 20:00 | modify | 1808 | 0.10 | 129.935 | 127.635 | 132.335 | ||
5413 | 2023.01.27 21:00 | buy | 1809 | 0.10 | 129.907 | 0.000 | 0.000 | ||
5414 | 2023.01.27 21:00 | modify | 1809 | 0.10 | 129.907 | 127.607 | 132.307 | ||
5415 | 2023.01.29 22:00 | buy | 1810 | 0.10 | 129.715 | 0.000 | 0.000 | ||
5416 | 2023.01.29 22:00 | modify | 1810 | 0.10 | 129.715 | 127.415 | 132.115 | ||
5417 | 2023.01.29 23:00 | buy | 1811 | 0.10 | 129.833 | 0.000 | 0.000 | ||
5418 | 2023.01.29 23:00 | modify | 1811 | 0.10 | 129.833 | 127.533 | 132.233 | ||
5419 | 2023.01.30 00:00 | buy | 1812 | 0.10 | 129.865 | 0.000 | 0.000 | ||
5420 | 2023.01.30 00:00 | modify | 1812 | 0.10 | 129.865 | 127.565 | 132.265 | ||
5421 | 2023.01.30 01:00 | buy | 1813 | 0.10 | 130.112 | 0.000 | 0.000 | ||
5422 | 2023.01.30 01:00 | modify | 1813 | 0.10 | 130.112 | 127.812 | 132.512 | ||
5423 | 2023.01.30 02:00 | close | 1813 | 0.10 | 130.225 | 127.812 | 132.512 | 8.68 | 32480.51 |
5424 | 2023.01.30 02:00 | close | 1812 | 0.10 | 130.225 | 127.565 | 132.265 | 27.64 | 32508.15 |
5425 | 2023.01.30 02:00 | close | 1811 | 0.10 | 130.225 | 127.533 | 132.233 | 31.19 | 32539.34 |
5426 | 2023.01.30 02:00 | close | 1810 | 0.10 | 130.225 | 127.415 | 132.115 | 40.25 | 32579.58 |
5427 | 2023.01.30 02:00 | close | 1809 | 0.10 | 130.225 | 127.607 | 132.307 | 25.51 | 32605.09 |
5428 | 2023.01.30 02:00 | close | 1808 | 0.10 | 130.225 | 127.635 | 132.335 | 23.36 | 32628.45 |
5429 | 2023.01.30 02:00 | close | 1807 | 0.10 | 130.225 | 127.646 | 132.346 | 22.51 | 32650.96 |
5430 | 2023.01.30 02:00 | close | 1806 | 0.10 | 130.225 | 127.641 | 132.341 | 22.90 | 32673.86 |
5431 | 2023.01.30 02:00 | close | 1805 | 0.10 | 130.225 | 127.668 | 132.368 | 20.83 | 32694.69 |
5432 | 2023.01.30 02:00 | close | 1804 | 0.10 | 130.225 | 127.710 | 132.410 | 17.60 | 32712.28 |
5433 | 2023.01.30 02:00 | close | 1803 | 0.10 | 130.225 | 127.612 | 132.312 | 25.13 | 32737.41 |
5434 | 2023.01.30 02:00 | close | 1802 | 0.10 | 130.225 | 127.464 | 132.164 | 36.49 | 32773.90 |
5435 | 2023.01.30 02:00 | close | 1801 | 0.10 | 130.225 | 127.599 | 132.299 | 26.12 | 32800.02 |
5436 | 2023.01.30 02:00 | close | 1800 | 0.10 | 130.225 | 127.638 | 132.338 | 23.13 | 32823.15 |
5437 | 2023.01.30 02:00 | close | 1799 | 0.10 | 130.225 | 127.553 | 132.253 | 29.66 | 32852.81 |
5438 | 2023.01.30 02:00 | close | 1798 | 0.10 | 130.225 | 127.581 | 132.281 | 27.51 | 32880.32 |
5439 | 2023.01.30 02:00 | close | 1797 | 0.10 | 130.225 | 127.636 | 132.336 | 23.28 | 32903.59 |
5440 | 2023.01.30 02:00 | sell | 1814 | 0.10 | 130.225 | 0.000 | 0.000 | ||
5441 | 2023.01.30 02:00 | modify | 1814 | 0.10 | 130.225 | 132.525 | 127.825 | ||
5442 | 2023.01.30 03:00 | close | 1814 | 0.10 | 130.101 | 132.525 | 127.825 | 9.53 | 32913.12 |
5443 | 2023.01.30 03:00 | buy | 1815 | 0.10 | 130.101 | 0.000 | 0.000 | ||
5444 | 2023.01.30 03:00 | modify | 1815 | 0.10 | 130.101 | 127.801 | 132.501 | ||
5445 | 2023.01.30 04:00 | buy | 1816 | 0.10 | 129.940 | 0.000 | 0.000 | ||
5446 | 2023.01.30 04:00 | modify | 1816 | 0.10 | 129.940 | 127.640 | 132.340 | ||
5447 | 2023.01.30 05:00 | buy | 1817 | 0.10 | 129.507 | 0.000 | 0.000 | ||
5448 | 2023.01.30 05:00 | modify | 1817 | 0.10 | 129.507 | 127.207 | 131.907 | ||
5449 | 2023.01.30 06:00 | buy | 1818 | 0.10 | 129.666 | 0.000 | 0.000 | ||
5450 | 2023.01.30 06:00 | modify | 1818 | 0.10 | 129.666 | 127.366 | 132.066 | ||
5451 | 2023.01.30 07:00 | buy | 1819 | 0.10 | 129.619 | 0.000 | 0.000 | ||
5452 | 2023.01.30 07:00 | modify | 1819 | 0.10 | 129.619 | 127.319 | 132.019 | ||
5453 | 2023.01.30 08:00 | buy | 1820 | 0.10 | 129.613 | 0.000 | 0.000 | ||
5454 | 2023.01.30 08:00 | modify | 1820 | 0.10 | 129.613 | 127.313 | 132.013 | ||
5455 | 2023.01.30 09:00 | buy | 1821 | 0.10 | 130.157 | 0.000 | 0.000 | ||
5456 | 2023.01.30 09:00 | modify | 1821 | 0.10 | 130.157 | 127.857 | 132.557 | ||
5457 | 2023.01.30 10:00 | buy | 1822 | 0.10 | 129.996 | 0.000 | 0.000 | ||
5458 | 2023.01.30 10:00 | modify | 1822 | 0.10 | 129.996 | 127.696 | 132.396 | ||
5459 | 2023.01.30 11:00 | buy | 1823 | 0.10 | 129.896 | 0.000 | 0.000 | ||
5460 | 2023.01.30 11:00 | modify | 1823 | 0.10 | 129.896 | 127.596 | 132.296 | ||
5461 | 2023.01.30 12:00 | buy | 1824 | 0.10 | 130.200 | 0.000 | 0.000 | ||
5462 | 2023.01.30 12:00 | modify | 1824 | 0.10 | 130.200 | 127.900 | 132.600 | ||
5463 | 2023.01.30 13:00 | buy | 1825 | 0.10 | 130.099 | 0.000 | 0.000 | ||
5464 | 2023.01.30 13:00 | modify | 1825 | 0.10 | 130.099 | 127.799 | 132.499 | ||
5465 | 2023.01.30 14:00 | buy | 1826 | 0.10 | 130.164 | 0.000 | 0.000 | ||
5466 | 2023.01.30 14:00 | modify | 1826 | 0.10 | 130.164 | 127.864 | 132.564 | ||
5467 | 2023.01.30 15:00 | close | 1826 | 0.10 | 130.265 | 127.864 | 132.564 | 7.75 | 32920.87 |
5468 | 2023.01.30 15:00 | close | 1825 | 0.10 | 130.265 | 127.799 | 132.499 | 12.74 | 32933.61 |
5469 | 2023.01.30 15:00 | close | 1824 | 0.10 | 130.265 | 127.900 | 132.600 | 4.99 | 32938.60 |
5470 | 2023.01.30 15:00 | close | 1823 | 0.10 | 130.265 | 127.596 | 132.296 | 28.33 | 32966.93 |
5471 | 2023.01.30 15:00 | close | 1822 | 0.10 | 130.265 | 127.696 | 132.396 | 20.65 | 32987.58 |
5472 | 2023.01.30 15:00 | close | 1821 | 0.10 | 130.265 | 127.857 | 132.557 | 8.29 | 32995.87 |
5473 | 2023.01.30 15:00 | close | 1820 | 0.10 | 130.265 | 127.313 | 132.013 | 50.05 | 33045.92 |
5474 | 2023.01.30 15:00 | close | 1819 | 0.10 | 130.265 | 127.319 | 132.019 | 49.59 | 33095.51 |
5475 | 2023.01.30 15:00 | close | 1818 | 0.10 | 130.265 | 127.366 | 132.066 | 45.98 | 33141.49 |
5476 | 2023.01.30 15:00 | close | 1817 | 0.10 | 130.265 | 127.207 | 131.907 | 58.19 | 33199.68 |
5477 | 2023.01.30 15:00 | close | 1816 | 0.10 | 130.265 | 127.640 | 132.340 | 24.95 | 33224.63 |
5478 | 2023.01.30 15:00 | close | 1815 | 0.10 | 130.265 | 127.801 | 132.501 | 12.59 | 33237.22 |
5479 | 2023.01.30 15:00 | sell | 1827 | 0.10 | 130.265 | 0.000 | 0.000 | ||
5480 | 2023.01.30 15:00 | modify | 1827 | 0.10 | 130.265 | 132.565 | 127.865 | ||
5481 | 2023.01.30 16:00 | sell | 1828 | 0.10 | 130.313 | 0.000 | 0.000 | ||
5482 | 2023.01.30 16:00 | modify | 1828 | 0.10 | 130.313 | 132.613 | 127.913 | ||
5483 | 2023.01.30 17:00 | sell | 1829 | 0.10 | 130.347 | 0.000 | 0.000 | ||
5484 | 2023.01.30 17:00 | modify | 1829 | 0.10 | 130.347 | 132.647 | 127.947 | ||
5485 | 2023.01.30 18:00 | sell | 1830 | 0.10 | 130.412 | 0.000 | 0.000 | ||
5486 | 2023.01.30 18:00 | modify | 1830 | 0.10 | 130.412 | 132.712 | 128.012 | ||
5487 | 2023.01.30 19:00 | sell | 1831 | 0.10 | 130.418 | 0.000 | 0.000 | ||
5488 | 2023.01.30 19:00 | modify | 1831 | 0.10 | 130.418 | 132.718 | 128.018 | ||
5489 | 2023.01.30 20:00 | sell | 1832 | 0.10 | 130.555 | 0.000 | 0.000 | ||
5490 | 2023.01.30 20:00 | modify | 1832 | 0.10 | 130.555 | 132.855 | 128.155 | ||
5491 | 2023.01.30 21:00 | sell | 1833 | 0.10 | 130.463 | 0.000 | 0.000 | ||
5492 | 2023.01.30 21:00 | modify | 1833 | 0.10 | 130.463 | 132.763 | 128.063 | ||
5493 | 2023.01.30 22:00 | sell | 1834 | 0.10 | 130.405 | 0.000 | 0.000 | ||
5494 | 2023.01.30 22:00 | modify | 1834 | 0.10 | 130.405 | 132.705 | 128.005 | ||
5495 | 2023.01.30 23:00 | sell | 1835 | 0.10 | 130.367 | 0.000 | 0.000 | ||
5496 | 2023.01.30 23:00 | modify | 1835 | 0.10 | 130.367 | 132.667 | 127.967 | ||
5497 | 2023.01.31 00:00 | sell | 1836 | 0.10 | 130.480 | 0.000 | 0.000 | ||
5498 | 2023.01.31 00:00 | modify | 1836 | 0.10 | 130.480 | 132.780 | 128.080 | ||
5499 | 2023.01.31 01:00 | sell | 1837 | 0.10 | 130.298 | 0.000 | 0.000 | ||
5500 | 2023.01.31 01:00 | modify | 1837 | 0.10 | 130.298 | 132.598 | 127.898 | ||
5501 | 2023.01.31 02:00 | close | 1837 | 0.10 | 130.160 | 132.598 | 127.898 | 10.60 | 33247.82 |
5502 | 2023.01.31 02:00 | close | 1836 | 0.10 | 130.160 | 132.780 | 128.080 | 24.59 | 33272.41 |
5503 | 2023.01.31 02:00 | close | 1835 | 0.10 | 130.160 | 132.667 | 127.967 | 14.53 | 33286.94 |
5504 | 2023.01.31 02:00 | close | 1834 | 0.10 | 130.160 | 132.705 | 128.005 | 17.45 | 33304.39 |
5505 | 2023.01.31 02:00 | close | 1833 | 0.10 | 130.160 | 132.763 | 128.063 | 21.91 | 33326.29 |
5506 | 2023.01.31 02:00 | close | 1832 | 0.10 | 130.160 | 132.855 | 128.155 | 28.98 | 33355.27 |
5507 | 2023.01.31 02:00 | close | 1831 | 0.10 | 130.160 | 132.718 | 128.018 | 18.45 | 33373.72 |
5508 | 2023.01.31 02:00 | close | 1830 | 0.10 | 130.160 | 132.712 | 128.012 | 17.99 | 33391.70 |
5509 | 2023.01.31 02:00 | close | 1829 | 0.10 | 130.160 | 132.647 | 127.947 | 13.00 | 33404.70 |
5510 | 2023.01.31 02:00 | close | 1828 | 0.10 | 130.160 | 132.613 | 127.913 | 10.38 | 33415.08 |
5511 | 2023.01.31 02:00 | close | 1827 | 0.10 | 130.160 | 132.565 | 127.865 | 6.70 | 33421.77 |
5512 | 2023.01.31 02:00 | buy | 1838 | 0.10 | 130.160 | 0.000 | 0.000 | ||
5513 | 2023.01.31 02:00 | modify | 1838 | 0.10 | 130.160 | 127.860 | 132.560 | ||
5514 | 2023.01.31 03:00 | buy | 1839 | 0.10 | 130.210 | 0.000 | 0.000 | ||
5515 | 2023.01.31 03:00 | modify | 1839 | 0.10 | 130.210 | 127.910 | 132.610 | ||
5516 | 2023.01.31 04:00 | close | 1839 | 0.10 | 130.240 | 127.910 | 132.610 | 2.30 | 33424.07 |
5517 | 2023.01.31 04:00 | close | 1838 | 0.10 | 130.240 | 127.860 | 132.560 | 6.14 | 33430.21 |
5518 | 2023.01.31 04:00 | sell | 1840 | 0.10 | 130.240 | 0.000 | 0.000 | ||
5519 | 2023.01.31 04:00 | modify | 1840 | 0.10 | 130.240 | 132.540 | 127.840 | ||
5520 | 2023.01.31 05:00 | sell | 1841 | 0.10 | 130.313 | 0.000 | 0.000 | ||
5521 | 2023.01.31 05:00 | modify | 1841 | 0.10 | 130.313 | 132.613 | 127.913 | ||
5522 | 2023.01.31 06:00 | sell | 1842 | 0.10 | 130.184 | 0.000 | 0.000 | ||
5523 | 2023.01.31 06:00 | modify | 1842 | 0.10 | 130.184 | 132.484 | 127.784 | ||
5524 | 2023.01.31 07:00 | sell | 1843 | 0.10 | 130.251 | 0.000 | 0.000 | ||
5525 | 2023.01.31 07:00 | modify | 1843 | 0.10 | 130.251 | 132.551 | 127.851 | ||
5526 | 2023.01.31 08:00 | close | 1843 | 0.10 | 130.175 | 132.551 | 127.851 | 5.84 | 33436.05 |
5527 | 2023.01.31 08:00 | close | 1842 | 0.10 | 130.175 | 132.484 | 127.784 | 0.69 | 33436.74 |
5528 | 2023.01.31 08:00 | close | 1841 | 0.10 | 130.175 | 132.613 | 127.913 | 10.60 | 33447.34 |
5529 | 2023.01.31 08:00 | close | 1840 | 0.10 | 130.175 | 132.540 | 127.840 | 4.99 | 33452.33 |
5530 | 2023.01.31 08:00 | buy | 1844 | 0.10 | 130.175 | 0.000 | 0.000 | ||
5531 | 2023.01.31 08:00 | modify | 1844 | 0.10 | 130.175 | 127.875 | 132.575 | ||
5532 | 2023.01.31 09:00 | close | 1844 | 0.10 | 130.385 | 127.875 | 132.575 | 16.11 | 33468.44 |
5533 | 2023.01.31 09:00 | sell | 1845 | 0.10 | 130.385 | 0.000 | 0.000 | ||
5534 | 2023.01.31 09:00 | modify | 1845 | 0.10 | 130.385 | 132.685 | 127.985 | ||
5535 | 2023.01.31 10:00 | sell | 1846 | 0.10 | 130.394 | 0.000 | 0.000 | ||
5536 | 2023.01.31 10:00 | modify | 1846 | 0.10 | 130.394 | 132.694 | 127.994 | ||
5537 | 2023.01.31 11:00 | sell | 1847 | 0.10 | 130.394 | 0.000 | 0.000 | ||
5538 | 2023.01.31 11:00 | modify | 1847 | 0.10 | 130.394 | 132.694 | 127.994 | ||
5539 | 2023.01.31 12:00 | sell | 1848 | 0.10 | 130.438 | 0.000 | 0.000 | ||
5540 | 2023.01.31 12:00 | modify | 1848 | 0.10 | 130.438 | 132.738 | 128.038 | ||
5541 | 2023.01.31 13:00 | sell | 1849 | 0.10 | 130.431 | 0.000 | 0.000 | ||
5542 | 2023.01.31 13:00 | modify | 1849 | 0.10 | 130.431 | 132.731 | 128.031 | ||
5543 | 2023.01.31 14:00 | close | 1849 | 0.10 | 129.918 | 132.731 | 128.031 | 39.49 | 33507.93 |
5544 | 2023.01.31 14:00 | close | 1848 | 0.10 | 129.918 | 132.738 | 128.038 | 40.03 | 33547.96 |
5545 | 2023.01.31 14:00 | close | 1847 | 0.10 | 129.918 | 132.694 | 127.994 | 36.64 | 33584.60 |
5546 | 2023.01.31 14:00 | close | 1846 | 0.10 | 129.918 | 132.694 | 127.994 | 36.64 | 33621.24 |
5547 | 2023.01.31 14:00 | close | 1845 | 0.10 | 129.918 | 132.685 | 127.985 | 35.95 | 33657.19 |
5548 | 2023.01.31 14:00 | buy | 1850 | 0.10 | 129.918 | 0.000 | 0.000 | ||
5549 | 2023.01.31 14:00 | modify | 1850 | 0.10 | 129.918 | 127.618 | 132.318 | ||
5550 | 2023.01.31 15:00 | buy | 1851 | 0.10 | 129.874 | 0.000 | 0.000 | ||
5551 | 2023.01.31 15:00 | modify | 1851 | 0.10 | 129.874 | 127.574 | 132.274 | ||
5552 | 2023.01.31 16:00 | close | 1851 | 0.10 | 130.037 | 127.574 | 132.274 | 12.53 | 33669.72 |
5553 | 2023.01.31 16:00 | close | 1850 | 0.10 | 130.037 | 127.618 | 132.318 | 9.15 | 33678.87 |
5554 | 2023.01.31 16:00 | sell | 1852 | 0.10 | 130.037 | 0.000 | 0.000 | ||
5555 | 2023.01.31 16:00 | modify | 1852 | 0.10 | 130.037 | 132.337 | 127.637 | ||
5556 | 2023.01.31 17:00 | sell | 1853 | 0.10 | 130.178 | 0.000 | 0.000 | ||
5557 | 2023.01.31 17:00 | modify | 1853 | 0.10 | 130.178 | 132.478 | 127.778 | ||
5558 | 2023.01.31 18:00 | sell | 1854 | 0.10 | 130.194 | 0.000 | 0.000 | ||
5559 | 2023.01.31 18:00 | modify | 1854 | 0.10 | 130.194 | 132.494 | 127.794 | ||
5560 | 2023.01.31 19:00 | sell | 1855 | 0.10 | 130.135 | 0.000 | 0.000 | ||
5561 | 2023.01.31 19:00 | modify | 1855 | 0.10 | 130.135 | 132.435 | 127.735 | ||
5562 | 2023.01.31 20:00 | sell | 1856 | 0.10 | 130.159 | 0.000 | 0.000 | ||
5563 | 2023.01.31 20:00 | modify | 1856 | 0.10 | 130.159 | 132.459 | 127.759 | ||
5564 | 2023.01.31 21:00 | sell | 1857 | 0.10 | 130.133 | 0.000 | 0.000 | ||
5565 | 2023.01.31 21:00 | modify | 1857 | 0.10 | 130.133 | 132.433 | 127.733 | ||
5566 | 2023.01.31 22:00 | close | 1857 | 0.10 | 130.100 | 132.433 | 127.733 | 2.54 | 33681.41 |
5567 | 2023.01.31 22:00 | close | 1856 | 0.10 | 130.100 | 132.459 | 127.759 | 4.53 | 33685.94 |
5568 | 2023.01.31 22:00 | close | 1855 | 0.10 | 130.100 | 132.435 | 127.735 | 2.69 | 33688.63 |
5569 | 2023.01.31 22:00 | close | 1854 | 0.10 | 130.100 | 132.494 | 127.794 | 7.23 | 33695.86 |
5570 | 2023.01.31 22:00 | close | 1853 | 0.10 | 130.100 | 132.478 | 127.778 | 6.00 | 33701.86 |
5571 | 2023.01.31 22:00 | close | 1852 | 0.10 | 130.100 | 132.337 | 127.637 | -4.84 | 33697.02 |
5572 | 2023.01.31 22:00 | buy | 1858 | 0.10 | 130.100 | 0.000 | 0.000 | ||
5573 | 2023.01.31 22:00 | modify | 1858 | 0.10 | 130.100 | 127.800 | 132.500 | ||
5574 | 2023.01.31 23:00 | buy | 1859 | 0.10 | 130.099 | 0.000 | 0.000 | ||
5575 | 2023.01.31 23:00 | modify | 1859 | 0.10 | 130.099 | 127.799 | 132.499 | ||
5576 | 2023.02.01 00:00 | buy | 1860 | 0.10 | 130.139 | 0.000 | 0.000 | ||
5577 | 2023.02.01 00:00 | modify | 1860 | 0.10 | 130.139 | 127.839 | 132.539 | ||
5578 | 2023.02.01 01:00 | buy | 1861 | 0.10 | 129.951 | 0.000 | 0.000 | ||
5579 | 2023.02.01 01:00 | modify | 1861 | 0.10 | 129.951 | 127.651 | 132.351 | ||
5580 | 2023.02.01 02:00 | buy | 1862 | 0.10 | 130.047 | 0.000 | 0.000 | ||
5581 | 2023.02.01 02:00 | modify | 1862 | 0.10 | 130.047 | 127.747 | 132.447 | ||
5582 | 2023.02.01 03:00 | buy | 1863 | 0.10 | 130.053 | 0.000 | 0.000 | ||
5583 | 2023.02.01 03:00 | modify | 1863 | 0.10 | 130.053 | 127.753 | 132.453 | ||
5584 | 2023.02.01 04:00 | buy | 1864 | 0.10 | 130.040 | 0.000 | 0.000 | ||
5585 | 2023.02.01 04:00 | modify | 1864 | 0.10 | 130.040 | 127.740 | 132.440 | ||
5586 | 2023.02.01 05:00 | close | 1864 | 0.10 | 130.251 | 127.740 | 132.440 | 16.20 | 33713.22 |
5587 | 2023.02.01 05:00 | close | 1863 | 0.10 | 130.251 | 127.753 | 132.453 | 15.20 | 33728.42 |
5588 | 2023.02.01 05:00 | close | 1862 | 0.10 | 130.251 | 127.747 | 132.447 | 15.66 | 33744.08 |
5589 | 2023.02.01 05:00 | close | 1861 | 0.10 | 130.251 | 127.651 | 132.351 | 23.03 | 33767.11 |
5590 | 2023.02.01 05:00 | close | 1860 | 0.10 | 130.251 | 127.839 | 132.539 | 8.60 | 33775.71 |
5591 | 2023.02.01 05:00 | close | 1859 | 0.10 | 130.251 | 127.799 | 132.499 | 12.76 | 33788.47 |
5592 | 2023.02.01 05:00 | close | 1858 | 0.10 | 130.251 | 127.800 | 132.500 | 12.68 | 33801.15 |
5593 | 2023.02.01 05:00 | sell | 1865 | 0.10 | 130.251 | 0.000 | 0.000 | ||
5594 | 2023.02.01 05:00 | modify | 1865 | 0.10 | 130.251 | 132.551 | 127.851 | ||
5595 | 2023.02.01 06:00 | sell | 1866 | 0.10 | 130.292 | 0.000 | 0.000 | ||
5596 | 2023.02.01 06:00 | modify | 1866 | 0.10 | 130.292 | 132.592 | 127.892 | ||
5597 | 2023.02.01 07:00 | sell | 1867 | 0.10 | 130.273 | 0.000 | 0.000 | ||
5598 | 2023.02.01 07:00 | modify | 1867 | 0.10 | 130.273 | 132.573 | 127.873 | ||
5599 | 2023.02.01 08:00 | sell | 1868 | 0.10 | 130.174 | 0.000 | 0.000 | ||
5600 | 2023.02.01 08:00 | modify | 1868 | 0.10 | 130.174 | 132.474 | 127.774 | ||
5601 | 2023.02.01 09:00 | sell | 1869 | 0.10 | 129.942 | 0.000 | 0.000 | ||
5602 | 2023.02.01 09:00 | modify | 1869 | 0.10 | 129.942 | 132.242 | 127.542 | ||
5603 | 2023.02.01 10:00 | close | 1869 | 0.10 | 129.905 | 132.242 | 127.542 | 2.85 | 33804.00 |
5604 | 2023.02.01 10:00 | close | 1868 | 0.10 | 129.905 | 132.474 | 127.774 | 20.71 | 33824.71 |
5605 | 2023.02.01 10:00 | close | 1867 | 0.10 | 129.905 | 132.573 | 127.873 | 28.33 | 33853.04 |
5606 | 2023.02.01 10:00 | close | 1866 | 0.10 | 129.905 | 132.592 | 127.892 | 29.79 | 33882.83 |
5607 | 2023.02.01 10:00 | close | 1865 | 0.10 | 129.905 | 132.551 | 127.851 | 26.63 | 33909.46 |
5608 | 2023.02.01 10:00 | buy | 1870 | 0.10 | 129.905 | 0.000 | 0.000 | ||
5609 | 2023.02.01 10:00 | modify | 1870 | 0.10 | 129.905 | 127.605 | 132.305 | ||
5610 | 2023.02.01 11:00 | buy | 1871 | 0.10 | 129.853 | 0.000 | 0.000 | ||
5611 | 2023.02.01 11:00 | modify | 1871 | 0.10 | 129.853 | 127.553 | 132.253 | ||
5612 | 2023.02.01 12:00 | buy | 1872 | 0.10 | 129.836 | 0.000 | 0.000 | ||
5613 | 2023.02.01 12:00 | modify | 1872 | 0.10 | 129.836 | 127.536 | 132.236 | ||
5614 | 2023.02.01 13:00 | buy | 1873 | 0.10 | 129.876 | 0.000 | 0.000 | ||
5615 | 2023.02.01 13:00 | modify | 1873 | 0.10 | 129.876 | 127.576 | 132.276 | ||
5616 | 2023.02.01 14:00 | buy | 1874 | 0.10 | 129.406 | 0.000 | 0.000 | ||
5617 | 2023.02.01 14:00 | modify | 1874 | 0.10 | 129.406 | 127.106 | 131.806 | ||
5618 | 2023.02.01 15:00 | buy | 1875 | 0.10 | 129.344 | 0.000 | 0.000 | ||
5619 | 2023.02.01 15:00 | modify | 1875 | 0.10 | 129.344 | 127.044 | 131.744 | ||
5620 | 2023.02.01 16:00 | buy | 1876 | 0.10 | 129.281 | 0.000 | 0.000 | ||
5621 | 2023.02.01 16:00 | modify | 1876 | 0.10 | 129.281 | 126.981 | 131.681 | ||
5622 | 2023.02.01 17:00 | buy | 1877 | 0.10 | 129.303 | 0.000 | 0.000 | ||
5623 | 2023.02.01 17:00 | modify | 1877 | 0.10 | 129.303 | 127.003 | 131.703 | ||
5624 | 2023.02.01 18:00 | buy | 1878 | 0.10 | 129.261 | 0.000 | 0.000 | ||
5625 | 2023.02.01 18:00 | modify | 1878 | 0.10 | 129.261 | 126.961 | 131.661 | ||
5626 | 2023.02.01 19:00 | buy | 1879 | 0.10 | 129.353 | 0.000 | 0.000 | ||
5627 | 2023.02.01 19:00 | modify | 1879 | 0.10 | 129.353 | 127.053 | 131.753 | ||
5628 | 2023.02.01 20:00 | buy | 1880 | 0.10 | 128.791 | 0.000 | 0.000 | ||
5629 | 2023.02.01 20:00 | modify | 1880 | 0.10 | 128.791 | 126.491 | 131.191 | ||
5630 | 2023.02.01 21:00 | buy | 1881 | 0.10 | 128.855 | 0.000 | 0.000 | ||
5631 | 2023.02.01 21:00 | modify | 1881 | 0.10 | 128.855 | 126.555 | 131.255 | ||
5632 | 2023.02.01 22:00 | buy | 1882 | 0.10 | 128.921 | 0.000 | 0.000 | ||
5633 | 2023.02.01 22:00 | modify | 1882 | 0.10 | 128.921 | 126.621 | 131.321 | ||
5634 | 2023.02.01 23:00 | buy | 1883 | 0.10 | 128.936 | 0.000 | 0.000 | ||
5635 | 2023.02.01 23:00 | modify | 1883 | 0.10 | 128.936 | 126.636 | 131.336 | ||
5636 | 2023.02.02 00:00 | buy | 1884 | 0.10 | 128.633 | 0.000 | 0.000 | ||
5637 | 2023.02.02 00:00 | modify | 1884 | 0.10 | 128.633 | 126.333 | 131.033 | ||
5638 | 2023.02.02 01:00 | buy | 1885 | 0.10 | 128.486 | 0.000 | 0.000 | ||
5639 | 2023.02.02 01:00 | modify | 1885 | 0.10 | 128.486 | 126.186 | 130.886 | ||
5640 | 2023.02.02 02:00 | buy | 1886 | 0.10 | 128.632 | 0.000 | 0.000 | ||
5641 | 2023.02.02 02:00 | modify | 1886 | 0.10 | 128.632 | 126.332 | 131.032 | ||
5642 | 2023.02.02 03:00 | buy | 1887 | 0.10 | 128.551 | 0.000 | 0.000 | ||
5643 | 2023.02.02 03:00 | modify | 1887 | 0.10 | 128.551 | 126.251 | 130.951 | ||
5644 | 2023.02.02 04:00 | buy | 1888 | 0.10 | 128.637 | 0.000 | 0.000 | ||
5645 | 2023.02.02 04:00 | modify | 1888 | 0.10 | 128.637 | 126.337 | 131.037 | ||
5646 | 2023.02.02 05:00 | buy | 1889 | 0.10 | 128.474 | 0.000 | 0.000 | ||
5647 | 2023.02.02 05:00 | modify | 1889 | 0.10 | 128.474 | 126.174 | 130.874 | ||
5648 | 2023.02.02 06:00 | buy | 1890 | 0.10 | 128.631 | 0.000 | 0.000 | ||
5649 | 2023.02.02 06:00 | modify | 1890 | 0.10 | 128.631 | 126.331 | 131.031 | ||
5650 | 2023.02.02 07:00 | buy | 1891 | 0.10 | 128.691 | 0.000 | 0.000 | ||
5651 | 2023.02.02 07:00 | modify | 1891 | 0.10 | 128.691 | 126.391 | 131.091 | ||
5652 | 2023.02.02 08:00 | buy | 1892 | 0.10 | 128.687 | 0.000 | 0.000 | ||
5653 | 2023.02.02 08:00 | modify | 1892 | 0.10 | 128.687 | 126.387 | 131.087 | ||
5654 | 2023.02.02 09:00 | buy | 1893 | 0.10 | 128.921 | 0.000 | 0.000 | ||
5655 | 2023.02.02 09:00 | modify | 1893 | 0.10 | 128.921 | 126.621 | 131.321 | ||
5656 | 2023.02.02 10:00 | buy | 1894 | 0.10 | 128.947 | 0.000 | 0.000 | ||
5657 | 2023.02.02 10:00 | modify | 1894 | 0.10 | 128.947 | 126.647 | 131.347 | ||
5658 | 2023.02.02 11:00 | buy | 1895 | 0.10 | 128.934 | 0.000 | 0.000 | ||
5659 | 2023.02.02 11:00 | modify | 1895 | 0.10 | 128.934 | 126.634 | 131.334 | ||
5660 | 2023.02.02 12:00 | buy | 1896 | 0.10 | 128.752 | 0.000 | 0.000 | ||
5661 | 2023.02.02 12:00 | modify | 1896 | 0.10 | 128.752 | 126.452 | 131.152 | ||
5662 | 2023.02.02 13:00 | buy | 1897 | 0.10 | 128.437 | 0.000 | 0.000 | ||
5663 | 2023.02.02 13:00 | modify | 1897 | 0.10 | 128.437 | 126.137 | 130.837 | ||
5664 | 2023.02.02 14:00 | buy | 1898 | 0.10 | 128.448 | 0.000 | 0.000 | ||
5665 | 2023.02.02 14:00 | modify | 1898 | 0.10 | 128.448 | 126.148 | 130.848 | ||
5666 | 2023.02.02 15:00 | buy | 1899 | 0.10 | 128.710 | 0.000 | 0.000 | ||
5667 | 2023.02.02 15:00 | modify | 1899 | 0.10 | 128.710 | 126.410 | 131.110 | ||
5668 | 2023.02.03 15:00 | t/p | 1897 | 0.10 | 130.837 | 126.137 | 130.837 | 184.52 | 34093.98 |
5669 | 2023.02.03 15:00 | t/p | 1898 | 0.10 | 130.848 | 126.148 | 130.848 | 184.51 | 34278.49 |
5670 | 2023.02.03 15:01 | t/p | 1889 | 0.10 | 130.874 | 126.174 | 130.874 | 184.47 | 34462.96 |
5671 | 2023.02.03 15:01 | t/p | 1885 | 0.10 | 130.886 | 126.186 | 130.886 | 184.46 | 34647.42 |
5672 | 2023.02.03 15:01 | t/p | 1887 | 0.10 | 130.951 | 126.251 | 130.951 | 184.36 | 34831.77 |
5673 | 2023.02.03 15:02 | t/p | 1884 | 0.10 | 131.033 | 126.333 | 131.033 | 184.24 | 35016.01 |
5674 | 2023.02.03 15:02 | t/p | 1886 | 0.10 | 131.032 | 126.332 | 131.032 | 184.25 | 35200.26 |
5675 | 2023.02.03 15:02 | t/p | 1890 | 0.10 | 131.031 | 126.331 | 131.031 | 184.25 | 35384.51 |
5676 | 2023.02.03 15:02 | t/p | 1888 | 0.10 | 131.037 | 126.337 | 131.037 | 184.24 | 35568.75 |
5677 | 2023.02.03 15:06 | t/p | 1892 | 0.10 | 131.087 | 126.387 | 131.087 | 184.17 | 35752.92 |
5678 | 2023.02.03 15:06 | t/p | 1891 | 0.10 | 131.091 | 126.391 | 131.091 | 184.16 | 35937.07 |
5679 | 2023.02.03 15:06 | t/p | 1899 | 0.10 | 131.110 | 126.410 | 131.110 | 184.14 | 36121.21 |
5680 | 2023.02.03 15:09 | t/p | 1896 | 0.10 | 131.152 | 126.452 | 131.152 | 184.08 | 36305.29 |
5681 | 2023.02.03 16:00 | close | 1895 | 0.10 | 131.069 | 126.634 | 131.334 | 163.98 | 36469.27 |
5682 | 2023.02.03 16:00 | close | 1894 | 0.10 | 131.069 | 126.647 | 131.347 | 162.99 | 36632.26 |
5683 | 2023.02.03 16:00 | close | 1893 | 0.10 | 131.069 | 126.621 | 131.321 | 164.97 | 36797.23 |
5684 | 2023.02.03 16:00 | close | 1883 | 0.10 | 131.069 | 126.636 | 131.336 | 167.09 | 36964.32 |
5685 | 2023.02.03 16:00 | close | 1882 | 0.10 | 131.069 | 126.621 | 131.321 | 168.23 | 37132.55 |
5686 | 2023.02.03 16:00 | close | 1881 | 0.10 | 131.069 | 126.555 | 131.255 | 173.27 | 37305.83 |
5687 | 2023.02.03 16:00 | close | 1880 | 0.10 | 131.069 | 126.491 | 131.191 | 178.15 | 37483.98 |
5688 | 2023.02.03 16:00 | close | 1879 | 0.10 | 131.069 | 127.053 | 131.753 | 135.27 | 37619.26 |
5689 | 2023.02.03 16:00 | close | 1878 | 0.10 | 131.069 | 126.961 | 131.661 | 142.29 | 37761.55 |
5690 | 2023.02.03 16:00 | close | 1877 | 0.10 | 131.069 | 127.003 | 131.703 | 139.09 | 37900.64 |
5691 | 2023.02.03 16:00 | close | 1876 | 0.10 | 131.069 | 126.981 | 131.681 | 140.77 | 38041.42 |
5692 | 2023.02.03 16:00 | close | 1875 | 0.10 | 131.069 | 127.044 | 131.744 | 135.96 | 38177.38 |
5693 | 2023.02.03 16:00 | close | 1874 | 0.10 | 131.069 | 127.106 | 131.806 | 131.23 | 38308.61 |
5694 | 2023.02.03 16:00 | close | 1873 | 0.10 | 131.069 | 127.576 | 132.276 | 95.37 | 38403.99 |
5695 | 2023.02.03 16:00 | close | 1872 | 0.10 | 131.069 | 127.536 | 132.236 | 98.42 | 38502.41 |
5696 | 2023.02.03 16:00 | close | 1871 | 0.10 | 131.069 | 127.553 | 132.253 | 97.13 | 38599.55 |
5697 | 2023.02.03 16:00 | close | 1870 | 0.10 | 131.069 | 127.605 | 132.305 | 93.16 | 38692.71 |
5698 | 2023.02.03 16:00 | sell | 1900 | 0.10 | 131.069 | 0.000 | 0.000 | ||
5699 | 2023.02.03 16:00 | modify | 1900 | 0.10 | 131.069 | 133.369 | 128.669 | ||
5700 | 2023.02.03 17:00 | sell | 1901 | 0.10 | 131.077 | 0.000 | 0.000 | ||
5701 | 2023.02.03 17:00 | modify | 1901 | 0.10 | 131.077 | 133.377 | 128.677 | ||
5702 | 2023.02.03 18:00 | sell | 1902 | 0.10 | 131.048 | 0.000 | 0.000 | ||
5703 | 2023.02.03 18:00 | modify | 1902 | 0.10 | 131.048 | 133.348 | 128.648 | ||
5704 | 2023.02.03 19:00 | sell | 1903 | 0.10 | 131.108 | 0.000 | 0.000 | ||
5705 | 2023.02.03 19:00 | modify | 1903 | 0.10 | 131.108 | 133.408 | 128.708 | ||
5706 | 2023.02.03 20:00 | sell | 1904 | 0.10 | 131.057 | 0.000 | 0.000 | ||
5707 | 2023.02.03 20:00 | modify | 1904 | 0.10 | 131.057 | 133.357 | 128.657 | ||
5708 | 2023.02.03 21:00 | sell | 1905 | 0.10 | 131.141 | 0.000 | 0.000 | ||
5709 | 2023.02.03 21:00 | modify | 1905 | 0.10 | 131.141 | 133.441 | 128.741 | ||
5710 | 2023.02.05 22:00 | sell | 1906 | 0.10 | 132.471 | 0.000 | 0.000 | ||
5711 | 2023.02.05 22:00 | modify | 1906 | 0.10 | 132.471 | 134.771 | 130.071 | ||
5712 | 2023.02.05 23:00 | sell | 1907 | 0.10 | 131.847 | 0.000 | 0.000 | ||
5713 | 2023.02.05 23:00 | modify | 1907 | 0.10 | 131.847 | 134.147 | 129.447 | ||
5714 | 2023.02.06 00:00 | sell | 1908 | 0.10 | 132.060 | 0.000 | 0.000 | ||
5715 | 2023.02.06 00:00 | modify | 1908 | 0.10 | 132.060 | 134.360 | 129.660 | ||
5716 | 2023.02.06 01:00 | sell | 1909 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5717 | 2023.02.06 01:00 | modify | 1909 | 0.10 | 132.289 | 134.589 | 129.889 | ||
5718 | 2023.02.06 02:00 | sell | 1910 | 0.10 | 132.277 | 0.000 | 0.000 | ||
5719 | 2023.02.06 02:00 | modify | 1910 | 0.10 | 132.277 | 134.577 | 129.877 | ||
5720 | 2023.02.06 03:00 | sell | 1911 | 0.10 | 132.038 | 0.000 | 0.000 | ||
5721 | 2023.02.06 03:00 | modify | 1911 | 0.10 | 132.038 | 134.338 | 129.638 | ||
5722 | 2023.02.06 04:00 | sell | 1912 | 0.10 | 131.898 | 0.000 | 0.000 | ||
5723 | 2023.02.06 04:00 | modify | 1912 | 0.10 | 131.898 | 134.198 | 129.498 | ||
5724 | 2023.02.06 05:00 | sell | 1913 | 0.10 | 131.679 | 0.000 | 0.000 | ||
5725 | 2023.02.06 05:00 | modify | 1913 | 0.10 | 131.679 | 133.979 | 129.279 | ||
5726 | 2023.02.06 06:00 | sell | 1914 | 0.10 | 131.724 | 0.000 | 0.000 | ||
5727 | 2023.02.06 06:00 | modify | 1914 | 0.10 | 131.724 | 134.024 | 129.324 | ||
5728 | 2023.02.06 07:00 | sell | 1915 | 0.10 | 131.823 | 0.000 | 0.000 | ||
5729 | 2023.02.06 07:00 | modify | 1915 | 0.10 | 131.823 | 134.123 | 129.423 | ||
5730 | 2023.02.06 08:00 | sell | 1916 | 0.10 | 131.783 | 0.000 | 0.000 | ||
5731 | 2023.02.06 08:00 | modify | 1916 | 0.10 | 131.783 | 134.083 | 129.383 | ||
5732 | 2023.02.06 09:00 | sell | 1917 | 0.10 | 131.808 | 0.000 | 0.000 | ||
5733 | 2023.02.06 09:00 | modify | 1917 | 0.10 | 131.808 | 134.108 | 129.408 | ||
5734 | 2023.02.06 10:00 | sell | 1918 | 0.10 | 131.942 | 0.000 | 0.000 | ||
5735 | 2023.02.06 10:00 | modify | 1918 | 0.10 | 131.942 | 134.242 | 129.542 | ||
5736 | 2023.02.06 11:00 | sell | 1919 | 0.10 | 132.229 | 0.000 | 0.000 | ||
5737 | 2023.02.06 11:00 | modify | 1919 | 0.10 | 132.229 | 134.529 | 129.829 | ||
5738 | 2023.02.06 12:00 | sell | 1920 | 0.10 | 132.078 | 0.000 | 0.000 | ||
5739 | 2023.02.06 12:00 | modify | 1920 | 0.10 | 132.078 | 134.378 | 129.678 | ||
5740 | 2023.02.06 13:00 | sell | 1921 | 0.10 | 132.099 | 0.000 | 0.000 | ||
5741 | 2023.02.06 13:00 | modify | 1921 | 0.10 | 132.099 | 134.399 | 129.699 | ||
5742 | 2023.02.06 14:00 | sell | 1922 | 0.10 | 132.550 | 0.000 | 0.000 | ||
5743 | 2023.02.06 14:00 | modify | 1922 | 0.10 | 132.550 | 134.850 | 130.150 | ||
5744 | 2023.02.06 15:00 | sell | 1923 | 0.10 | 132.585 | 0.000 | 0.000 | ||
5745 | 2023.02.06 15:00 | modify | 1923 | 0.10 | 132.585 | 134.885 | 130.185 | ||
5746 | 2023.02.06 16:00 | sell | 1924 | 0.10 | 132.845 | 0.000 | 0.000 | ||
5747 | 2023.02.06 16:00 | modify | 1924 | 0.10 | 132.845 | 135.145 | 130.445 | ||
5748 | 2023.02.06 17:00 | sell | 1925 | 0.10 | 132.754 | 0.000 | 0.000 | ||
5749 | 2023.02.06 17:00 | modify | 1925 | 0.10 | 132.754 | 135.054 | 130.354 | ||
5750 | 2023.02.06 18:00 | sell | 1926 | 0.10 | 132.772 | 0.000 | 0.000 | ||
5751 | 2023.02.06 18:00 | modify | 1926 | 0.10 | 132.772 | 135.072 | 130.372 | ||
5752 | 2023.02.06 19:00 | sell | 1927 | 0.10 | 132.612 | 0.000 | 0.000 | ||
5753 | 2023.02.06 19:00 | modify | 1927 | 0.10 | 132.612 | 134.912 | 130.212 | ||
5754 | 2023.02.06 20:00 | sell | 1928 | 0.10 | 132.515 | 0.000 | 0.000 | ||
5755 | 2023.02.06 20:00 | modify | 1928 | 0.10 | 132.515 | 134.815 | 130.115 | ||
5756 | 2023.02.06 21:00 | sell | 1929 | 0.10 | 132.616 | 0.000 | 0.000 | ||
5757 | 2023.02.06 21:00 | modify | 1929 | 0.10 | 132.616 | 134.916 | 130.216 | ||
5758 | 2023.02.09 13:49 | t/p | 1924 | 0.10 | 130.445 | 135.145 | 130.445 | 177.12 | 38869.83 |
5759 | 2023.02.09 13:53 | t/p | 1926 | 0.10 | 130.372 | 135.072 | 130.372 | 177.22 | 39047.06 |
5760 | 2023.02.09 14:00 | close | 1929 | 0.10 | 130.431 | 134.916 | 130.216 | 160.65 | 39207.71 |
5761 | 2023.02.09 14:00 | close | 1928 | 0.10 | 130.431 | 134.815 | 130.115 | 152.91 | 39360.62 |
5762 | 2023.02.09 14:00 | close | 1927 | 0.10 | 130.431 | 134.912 | 130.212 | 160.34 | 39520.97 |
5763 | 2023.02.09 14:00 | close | 1925 | 0.10 | 130.431 | 135.054 | 130.354 | 171.23 | 39692.20 |
5764 | 2023.02.09 14:00 | close | 1923 | 0.10 | 130.431 | 134.885 | 130.185 | 158.27 | 39850.48 |
5765 | 2023.02.09 14:00 | close | 1922 | 0.10 | 130.431 | 134.850 | 130.150 | 155.59 | 40006.07 |
5766 | 2023.02.09 14:00 | close | 1921 | 0.10 | 130.431 | 134.399 | 129.699 | 121.01 | 40127.08 |
5767 | 2023.02.09 14:00 | close | 1920 | 0.10 | 130.431 | 134.378 | 129.678 | 119.40 | 40246.49 |
5768 | 2023.02.09 14:00 | close | 1919 | 0.10 | 130.431 | 134.529 | 129.829 | 130.98 | 40377.47 |
5769 | 2023.02.09 14:00 | close | 1918 | 0.10 | 130.431 | 134.242 | 129.542 | 108.98 | 40486.45 |
5770 | 2023.02.09 14:00 | close | 1917 | 0.10 | 130.431 | 134.108 | 129.408 | 98.70 | 40585.16 |
5771 | 2023.02.09 14:00 | close | 1916 | 0.10 | 130.431 | 134.083 | 129.383 | 96.79 | 40681.95 |
5772 | 2023.02.09 14:00 | close | 1915 | 0.10 | 130.431 | 134.123 | 129.423 | 99.85 | 40781.81 |
5773 | 2023.02.09 14:00 | close | 1914 | 0.10 | 130.431 | 134.024 | 129.324 | 92.26 | 40874.07 |
5774 | 2023.02.09 14:00 | close | 1913 | 0.10 | 130.431 | 133.979 | 129.279 | 88.81 | 40962.88 |
5775 | 2023.02.09 14:00 | close | 1912 | 0.10 | 130.431 | 134.198 | 129.498 | 105.60 | 41068.49 |
5776 | 2023.02.09 14:00 | close | 1911 | 0.10 | 130.431 | 134.338 | 129.638 | 116.34 | 41184.83 |
5777 | 2023.02.09 14:00 | close | 1910 | 0.10 | 130.431 | 134.577 | 129.877 | 134.66 | 41319.50 |
5778 | 2023.02.09 14:00 | close | 1909 | 0.10 | 130.431 | 134.589 | 129.889 | 135.58 | 41455.08 |
5779 | 2023.02.09 14:00 | close | 1908 | 0.10 | 130.431 | 134.360 | 129.660 | 118.02 | 41573.10 |
5780 | 2023.02.09 14:00 | close | 1907 | 0.10 | 130.431 | 134.147 | 129.447 | 100.32 | 41673.42 |
5781 | 2023.02.09 14:00 | close | 1906 | 0.10 | 130.431 | 134.771 | 130.071 | 148.16 | 41821.58 |
5782 | 2023.02.09 14:00 | close | 1905 | 0.10 | 130.431 | 133.441 | 128.741 | 46.19 | 41867.77 |
5783 | 2023.02.09 14:00 | close | 1904 | 0.10 | 130.431 | 133.357 | 128.657 | 39.75 | 41907.53 |
5784 | 2023.02.09 14:00 | close | 1903 | 0.10 | 130.431 | 133.408 | 128.708 | 43.66 | 41951.19 |
5785 | 2023.02.09 14:00 | close | 1902 | 0.10 | 130.431 | 133.348 | 128.648 | 39.06 | 41990.25 |
5786 | 2023.02.09 14:00 | close | 1901 | 0.10 | 130.431 | 133.377 | 128.677 | 41.29 | 42031.54 |
5787 | 2023.02.09 14:00 | close | 1900 | 0.10 | 130.431 | 133.369 | 128.669 | 40.67 | 42072.21 |
5788 | 2023.02.09 14:00 | buy | 1930 | 0.10 | 130.431 | 0.000 | 0.000 | ||
5789 | 2023.02.09 14:00 | modify | 1930 | 0.10 | 130.431 | 128.131 | 132.831 | ||
5790 | 2023.02.09 15:00 | buy | 1931 | 0.10 | 130.700 | 0.000 | 0.000 | ||
5791 | 2023.02.09 15:00 | modify | 1931 | 0.10 | 130.700 | 128.400 | 133.100 | ||
5792 | 2023.02.09 16:00 | buy | 1932 | 0.10 | 130.937 | 0.000 | 0.000 | ||
5793 | 2023.02.09 16:00 | modify | 1932 | 0.10 | 130.937 | 128.637 | 133.337 | ||
5794 | 2023.02.09 17:00 | buy | 1933 | 0.10 | 131.015 | 0.000 | 0.000 | ||
5795 | 2023.02.09 17:00 | modify | 1933 | 0.10 | 131.015 | 128.715 | 133.415 | ||
5796 | 2023.02.09 18:00 | buy | 1934 | 0.10 | 131.179 | 0.000 | 0.000 | ||
5797 | 2023.02.09 18:00 | modify | 1934 | 0.10 | 131.179 | 128.879 | 133.579 | ||
5798 | 2023.02.09 19:00 | close | 1934 | 0.10 | 131.439 | 128.879 | 133.579 | 19.78 | 42091.99 |
5799 | 2023.02.09 19:00 | close | 1933 | 0.10 | 131.439 | 128.715 | 133.415 | 32.26 | 42124.25 |
5800 | 2023.02.09 19:00 | close | 1932 | 0.10 | 131.439 | 128.637 | 133.337 | 38.19 | 42162.44 |
5801 | 2023.02.09 19:00 | close | 1931 | 0.10 | 131.439 | 128.400 | 133.100 | 56.22 | 42218.66 |
5802 | 2023.02.09 19:00 | close | 1930 | 0.10 | 131.439 | 128.131 | 132.831 | 76.69 | 42295.35 |
5803 | 2023.02.09 19:00 | sell | 1935 | 0.10 | 131.439 | 0.000 | 0.000 | ||
5804 | 2023.02.09 19:00 | modify | 1935 | 0.10 | 131.439 | 133.739 | 129.039 | ||
5805 | 2023.02.09 20:00 | sell | 1936 | 0.10 | 131.572 | 0.000 | 0.000 | ||
5806 | 2023.02.09 20:00 | modify | 1936 | 0.10 | 131.572 | 133.872 | 129.172 | ||
5807 | 2023.02.09 21:00 | sell | 1937 | 0.10 | 131.617 | 0.000 | 0.000 | ||
5808 | 2023.02.09 21:00 | modify | 1937 | 0.10 | 131.617 | 133.917 | 129.217 | ||
5809 | 2023.02.09 22:00 | sell | 1938 | 0.10 | 131.536 | 0.000 | 0.000 | ||
5810 | 2023.02.09 22:00 | modify | 1938 | 0.10 | 131.536 | 133.836 | 129.136 | ||
5811 | 2023.02.09 23:00 | sell | 1939 | 0.10 | 131.439 | 0.000 | 0.000 | ||
5812 | 2023.02.09 23:00 | modify | 1939 | 0.10 | 131.439 | 133.739 | 129.039 | ||
5813 | 2023.02.10 00:00 | sell | 1940 | 0.10 | 131.513 | 0.000 | 0.000 | ||
5814 | 2023.02.10 00:00 | modify | 1940 | 0.10 | 131.513 | 133.813 | 129.113 | ||
5815 | 2023.02.10 01:00 | sell | 1941 | 0.10 | 131.561 | 0.000 | 0.000 | ||
5816 | 2023.02.10 01:00 | modify | 1941 | 0.10 | 131.561 | 133.861 | 129.161 | ||
5817 | 2023.02.10 02:00 | sell | 1942 | 0.10 | 131.624 | 0.000 | 0.000 | ||
5818 | 2023.02.10 02:00 | modify | 1942 | 0.10 | 131.624 | 133.924 | 129.224 | ||
5819 | 2023.02.10 03:00 | sell | 1943 | 0.10 | 131.686 | 0.000 | 0.000 | ||
5820 | 2023.02.10 03:00 | modify | 1943 | 0.10 | 131.686 | 133.986 | 129.286 | ||
5821 | 2023.02.10 04:00 | sell | 1944 | 0.10 | 131.760 | 0.000 | 0.000 | ||
5822 | 2023.02.10 04:00 | modify | 1944 | 0.10 | 131.760 | 134.060 | 129.360 | ||
5823 | 2023.02.10 05:00 | sell | 1945 | 0.10 | 131.715 | 0.000 | 0.000 | ||
5824 | 2023.02.10 05:00 | modify | 1945 | 0.10 | 131.715 | 134.015 | 129.315 | ||
5825 | 2023.02.10 06:00 | sell | 1946 | 0.10 | 131.548 | 0.000 | 0.000 | ||
5826 | 2023.02.10 06:00 | modify | 1946 | 0.10 | 131.548 | 133.848 | 129.148 | ||
5827 | 2023.02.10 07:00 | sell | 1947 | 0.10 | 131.574 | 0.000 | 0.000 | ||
5828 | 2023.02.10 07:00 | modify | 1947 | 0.10 | 131.574 | 133.874 | 129.174 | ||
5829 | 2023.02.10 08:00 | close | 1947 | 0.10 | 130.477 | 133.874 | 129.174 | 84.08 | 42379.43 |
5830 | 2023.02.10 08:00 | close | 1946 | 0.10 | 130.477 | 133.848 | 129.148 | 82.08 | 42461.51 |
5831 | 2023.02.10 08:00 | close | 1945 | 0.10 | 130.477 | 134.015 | 129.315 | 94.88 | 42556.39 |
5832 | 2023.02.10 08:00 | close | 1944 | 0.10 | 130.477 | 134.060 | 129.360 | 98.33 | 42654.72 |
5833 | 2023.02.10 08:00 | close | 1943 | 0.10 | 130.477 | 133.986 | 129.286 | 92.66 | 42747.38 |
5834 | 2023.02.10 08:00 | close | 1942 | 0.10 | 130.477 | 133.924 | 129.224 | 87.91 | 42835.29 |
5835 | 2023.02.10 08:00 | close | 1941 | 0.10 | 130.477 | 133.861 | 129.161 | 83.08 | 42918.37 |
5836 | 2023.02.10 08:00 | close | 1940 | 0.10 | 130.477 | 133.813 | 129.113 | 79.40 | 42997.77 |
5837 | 2023.02.10 08:00 | close | 1939 | 0.10 | 130.477 | 133.739 | 129.039 | 72.36 | 43070.12 |
5838 | 2023.02.10 08:00 | close | 1938 | 0.10 | 130.477 | 133.836 | 129.136 | 79.79 | 43149.91 |
5839 | 2023.02.10 08:00 | close | 1937 | 0.10 | 130.477 | 133.917 | 129.217 | 86.00 | 43235.91 |
5840 | 2023.02.10 08:00 | close | 1936 | 0.10 | 130.477 | 133.872 | 129.172 | 82.55 | 43318.45 |
5841 | 2023.02.10 08:00 | close | 1935 | 0.10 | 130.477 | 133.739 | 129.039 | 72.36 | 43390.81 |
5842 | 2023.02.10 08:00 | buy | 1948 | 0.10 | 130.477 | 0.000 | 0.000 | ||
5843 | 2023.02.10 08:00 | modify | 1948 | 0.10 | 130.477 | 128.177 | 132.877 | ||
5844 | 2023.02.10 09:00 | buy | 1949 | 0.10 | 130.359 | 0.000 | 0.000 | ||
5845 | 2023.02.10 09:00 | modify | 1949 | 0.10 | 130.359 | 128.059 | 132.759 | ||
5846 | 2023.02.10 10:00 | buy | 1950 | 0.10 | 130.965 | 0.000 | 0.000 | ||
5847 | 2023.02.10 10:00 | modify | 1950 | 0.10 | 130.965 | 128.665 | 133.365 | ||
5848 | 2023.02.10 11:00 | buy | 1951 | 0.10 | 130.926 | 0.000 | 0.000 | ||
5849 | 2023.02.10 11:00 | modify | 1951 | 0.10 | 130.926 | 128.626 | 133.326 | ||
5850 | 2023.02.10 12:00 | buy | 1952 | 0.10 | 130.862 | 0.000 | 0.000 | ||
5851 | 2023.02.10 12:00 | modify | 1952 | 0.10 | 130.862 | 128.562 | 133.262 | ||
5852 | 2023.02.10 13:00 | buy | 1953 | 0.10 | 130.958 | 0.000 | 0.000 | ||
5853 | 2023.02.10 13:00 | modify | 1953 | 0.10 | 130.958 | 128.658 | 133.358 | ||
5854 | 2023.02.10 14:00 | buy | 1954 | 0.10 | 130.742 | 0.000 | 0.000 | ||
5855 | 2023.02.10 14:00 | modify | 1954 | 0.10 | 130.742 | 128.442 | 133.142 | ||
5856 | 2023.02.10 15:00 | buy | 1955 | 0.10 | 131.032 | 0.000 | 0.000 | ||
5857 | 2023.02.10 15:00 | modify | 1955 | 0.10 | 131.032 | 128.732 | 133.432 | ||
5858 | 2023.02.10 16:00 | close | 1955 | 0.10 | 131.325 | 128.732 | 133.432 | 22.31 | 43413.12 |
5859 | 2023.02.10 16:00 | close | 1954 | 0.10 | 131.325 | 128.442 | 133.142 | 44.39 | 43457.51 |
5860 | 2023.02.10 16:00 | close | 1953 | 0.10 | 131.325 | 128.658 | 133.358 | 27.95 | 43485.46 |
5861 | 2023.02.10 16:00 | close | 1952 | 0.10 | 131.325 | 128.562 | 133.262 | 35.26 | 43520.72 |
5862 | 2023.02.10 16:00 | close | 1951 | 0.10 | 131.325 | 128.626 | 133.326 | 30.38 | 43551.10 |
5863 | 2023.02.10 16:00 | close | 1950 | 0.10 | 131.325 | 128.665 | 133.365 | 27.41 | 43578.51 |
5864 | 2023.02.10 16:00 | close | 1949 | 0.10 | 131.325 | 128.059 | 132.759 | 73.56 | 43652.07 |
5865 | 2023.02.10 16:00 | close | 1948 | 0.10 | 131.325 | 128.177 | 132.877 | 64.57 | 43716.64 |
5866 | 2023.02.10 16:00 | sell | 1956 | 0.10 | 131.325 | 0.000 | 0.000 | ||
5867 | 2023.02.10 16:00 | modify | 1956 | 0.10 | 131.325 | 133.625 | 128.925 | ||
5868 | 2023.02.10 17:00 | sell | 1957 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5869 | 2023.02.10 17:00 | modify | 1957 | 0.10 | 131.506 | 133.806 | 129.106 | ||
5870 | 2023.02.10 18:00 | sell | 1958 | 0.10 | 131.494 | 0.000 | 0.000 | ||
5871 | 2023.02.10 18:00 | modify | 1958 | 0.10 | 131.494 | 133.794 | 129.094 | ||
5872 | 2023.02.10 19:00 | sell | 1959 | 0.10 | 131.549 | 0.000 | 0.000 | ||
5873 | 2023.02.10 19:00 | modify | 1959 | 0.10 | 131.549 | 133.849 | 129.149 | ||
5874 | 2023.02.10 20:00 | sell | 1960 | 0.10 | 131.506 | 0.000 | 0.000 | ||
5875 | 2023.02.10 20:00 | modify | 1960 | 0.10 | 131.506 | 133.806 | 129.106 | ||
5876 | 2023.02.10 21:00 | sell | 1961 | 0.10 | 131.411 | 0.000 | 0.000 | ||
5877 | 2023.02.10 21:00 | modify | 1961 | 0.10 | 131.411 | 133.711 | 129.011 | ||
5878 | 2023.02.12 22:00 | sell | 1962 | 0.10 | 131.238 | 0.000 | 0.000 | ||
5879 | 2023.02.12 22:00 | modify | 1962 | 0.10 | 131.238 | 133.538 | 128.838 | ||
5880 | 2023.02.12 23:00 | close | 1962 | 0.10 | 131.447 | 133.538 | 128.838 | -15.90 | 43700.74 |
5881 | 2023.02.12 23:00 | close | 1961 | 0.10 | 131.447 | 133.711 | 129.011 | -2.74 | 43698.00 |
5882 | 2023.02.12 23:00 | close | 1960 | 0.10 | 131.447 | 133.806 | 129.106 | 4.49 | 43702.49 |
5883 | 2023.02.12 23:00 | close | 1959 | 0.10 | 131.447 | 133.849 | 129.149 | 7.76 | 43710.25 |
5884 | 2023.02.12 23:00 | close | 1958 | 0.10 | 131.447 | 133.794 | 129.094 | 3.58 | 43713.83 |
5885 | 2023.02.12 23:00 | close | 1957 | 0.10 | 131.447 | 133.806 | 129.106 | 4.49 | 43718.32 |
5886 | 2023.02.12 23:00 | close | 1956 | 0.10 | 131.447 | 133.625 | 128.925 | -9.28 | 43709.04 |
5887 | 2023.02.12 23:00 | buy | 1963 | 0.10 | 131.447 | 0.000 | 0.000 | ||
5888 | 2023.02.12 23:00 | modify | 1963 | 0.10 | 131.447 | 129.147 | 133.847 | ||
5889 | 2023.02.13 00:00 | close | 1963 | 0.10 | 131.549 | 129.147 | 133.847 | 8.84 | 43717.88 |
5890 | 2023.02.13 00:00 | sell | 1964 | 0.10 | 131.549 | 0.000 | 0.000 | ||
5891 | 2023.02.13 00:00 | modify | 1964 | 0.10 | 131.549 | 133.849 | 129.149 | ||
5892 | 2023.02.13 01:00 | sell | 1965 | 0.10 | 131.694 | 0.000 | 0.000 | ||
5893 | 2023.02.13 01:00 | modify | 1965 | 0.10 | 131.694 | 133.994 | 129.294 | ||
5894 | 2023.02.13 02:00 | sell | 1966 | 0.10 | 131.677 | 0.000 | 0.000 | ||
5895 | 2023.02.13 02:00 | modify | 1966 | 0.10 | 131.677 | 133.977 | 129.277 | ||
5896 | 2023.02.13 03:00 | sell | 1967 | 0.10 | 131.738 | 0.000 | 0.000 | ||
5897 | 2023.02.13 03:00 | modify | 1967 | 0.10 | 131.738 | 134.038 | 129.338 | ||
5898 | 2023.02.13 04:00 | sell | 1968 | 0.10 | 132.024 | 0.000 | 0.000 | ||
5899 | 2023.02.13 04:00 | modify | 1968 | 0.10 | 132.024 | 134.324 | 129.624 | ||
5900 | 2023.02.13 05:00 | sell | 1969 | 0.10 | 132.134 | 0.000 | 0.000 | ||
5901 | 2023.02.13 05:00 | modify | 1969 | 0.10 | 132.134 | 134.434 | 129.734 | ||
5902 | 2023.02.13 06:00 | sell | 1970 | 0.10 | 132.186 | 0.000 | 0.000 | ||
5903 | 2023.02.13 06:00 | modify | 1970 | 0.10 | 132.186 | 134.486 | 129.786 | ||
5904 | 2023.02.13 07:00 | sell | 1971 | 0.10 | 132.221 | 0.000 | 0.000 | ||
5905 | 2023.02.13 07:00 | modify | 1971 | 0.10 | 132.221 | 134.521 | 129.821 | ||
5906 | 2023.02.13 08:00 | sell | 1972 | 0.10 | 132.129 | 0.000 | 0.000 | ||
5907 | 2023.02.13 08:00 | modify | 1972 | 0.10 | 132.129 | 134.429 | 129.729 | ||
5908 | 2023.02.13 09:00 | sell | 1973 | 0.10 | 132.439 | 0.000 | 0.000 | ||
5909 | 2023.02.13 09:00 | modify | 1973 | 0.10 | 132.439 | 134.739 | 130.039 | ||
5910 | 2023.02.13 10:00 | sell | 1974 | 0.10 | 132.682 | 0.000 | 0.000 | ||
5911 | 2023.02.13 10:00 | modify | 1974 | 0.10 | 132.682 | 134.982 | 130.282 | ||
5912 | 2023.02.13 11:00 | sell | 1975 | 0.10 | 132.561 | 0.000 | 0.000 | ||
5913 | 2023.02.13 11:00 | modify | 1975 | 0.10 | 132.561 | 134.861 | 130.161 | ||
5914 | 2023.02.13 12:00 | sell | 1976 | 0.10 | 132.680 | 0.000 | 0.000 | ||
5915 | 2023.02.13 12:00 | modify | 1976 | 0.10 | 132.680 | 134.980 | 130.280 | ||
5916 | 2023.02.13 13:00 | sell | 1977 | 0.10 | 132.426 | 0.000 | 0.000 | ||
5917 | 2023.02.13 13:00 | modify | 1977 | 0.10 | 132.426 | 134.726 | 130.026 | ||
5918 | 2023.02.13 14:00 | sell | 1978 | 0.10 | 132.708 | 0.000 | 0.000 | ||
5919 | 2023.02.13 14:00 | modify | 1978 | 0.10 | 132.708 | 135.008 | 130.308 | ||
5920 | 2023.02.13 15:00 | sell | 1979 | 0.10 | 132.567 | 0.000 | 0.000 | ||
5921 | 2023.02.13 15:00 | modify | 1979 | 0.10 | 132.567 | 134.867 | 130.167 | ||
5922 | 2023.02.13 16:00 | sell | 1980 | 0.10 | 132.800 | 0.000 | 0.000 | ||
5923 | 2023.02.13 16:00 | modify | 1980 | 0.10 | 132.800 | 135.100 | 130.400 | ||
5924 | 2023.02.13 17:00 | sell | 1981 | 0.10 | 132.712 | 0.000 | 0.000 | ||
5925 | 2023.02.13 17:00 | modify | 1981 | 0.10 | 132.712 | 135.012 | 130.312 | ||
5926 | 2023.02.13 18:00 | sell | 1982 | 0.10 | 132.575 | 0.000 | 0.000 | ||
5927 | 2023.02.13 18:00 | modify | 1982 | 0.10 | 132.575 | 134.875 | 130.175 | ||
5928 | 2023.02.13 19:00 | sell | 1983 | 0.10 | 132.498 | 0.000 | 0.000 | ||
5929 | 2023.02.13 19:00 | modify | 1983 | 0.10 | 132.498 | 134.798 | 130.098 | ||
5930 | 2023.02.13 20:00 | sell | 1984 | 0.10 | 132.463 | 0.000 | 0.000 | ||
5931 | 2023.02.13 20:00 | modify | 1984 | 0.10 | 132.463 | 134.763 | 130.063 | ||
5932 | 2023.02.13 21:00 | sell | 1985 | 0.10 | 132.288 | 0.000 | 0.000 | ||
5933 | 2023.02.13 21:00 | modify | 1985 | 0.10 | 132.288 | 134.588 | 129.888 | ||
5934 | 2023.02.13 22:00 | sell | 1986 | 0.10 | 132.374 | 0.000 | 0.000 | ||
5935 | 2023.02.13 22:00 | modify | 1986 | 0.10 | 132.374 | 134.674 | 129.974 | ||
5936 | 2023.02.13 23:00 | sell | 1987 | 0.10 | 132.377 | 0.000 | 0.000 | ||
5937 | 2023.02.13 23:00 | modify | 1987 | 0.10 | 132.377 | 134.677 | 129.977 | ||
5938 | 2023.02.14 00:00 | close | 1987 | 0.10 | 132.365 | 134.677 | 129.977 | -0.46 | 43717.42 |
5939 | 2023.02.14 00:00 | close | 1986 | 0.10 | 132.365 | 134.674 | 129.974 | -0.69 | 43716.72 |
5940 | 2023.02.14 00:00 | close | 1985 | 0.10 | 132.365 | 134.588 | 129.888 | -7.19 | 43709.53 |
5941 | 2023.02.14 00:00 | close | 1984 | 0.10 | 132.365 | 134.763 | 130.063 | 6.03 | 43715.56 |
5942 | 2023.02.14 00:00 | close | 1983 | 0.10 | 132.365 | 134.798 | 130.098 | 8.68 | 43724.23 |
5943 | 2023.02.14 00:00 | close | 1982 | 0.10 | 132.365 | 134.875 | 130.175 | 14.50 | 43738.73 |
5944 | 2023.02.14 00:00 | close | 1981 | 0.10 | 132.365 | 135.012 | 130.312 | 24.85 | 43763.58 |
5945 | 2023.02.14 00:00 | close | 1980 | 0.10 | 132.365 | 135.100 | 130.400 | 31.49 | 43795.06 |
5946 | 2023.02.14 00:00 | close | 1979 | 0.10 | 132.365 | 134.867 | 130.167 | 13.89 | 43808.95 |
5947 | 2023.02.14 00:00 | close | 1978 | 0.10 | 132.365 | 135.008 | 130.308 | 24.54 | 43833.49 |
5948 | 2023.02.14 00:00 | close | 1977 | 0.10 | 132.365 | 134.726 | 130.026 | 3.24 | 43836.72 |
5949 | 2023.02.14 00:00 | close | 1976 | 0.10 | 132.365 | 134.980 | 130.280 | 22.43 | 43859.15 |
5950 | 2023.02.14 00:00 | close | 1975 | 0.10 | 132.365 | 134.861 | 130.161 | 13.44 | 43872.59 |
5951 | 2023.02.14 00:00 | close | 1974 | 0.10 | 132.365 | 134.982 | 130.282 | 22.58 | 43895.16 |
5952 | 2023.02.14 00:00 | close | 1973 | 0.10 | 132.365 | 134.739 | 130.039 | 4.22 | 43899.38 |
5953 | 2023.02.14 00:00 | close | 1972 | 0.10 | 132.365 | 134.429 | 129.729 | -19.20 | 43880.18 |
5954 | 2023.02.14 00:00 | close | 1971 | 0.10 | 132.365 | 134.521 | 129.821 | -12.25 | 43867.92 |
5955 | 2023.02.14 00:00 | close | 1970 | 0.10 | 132.365 | 134.486 | 129.786 | -14.89 | 43853.03 |
5956 | 2023.02.14 00:00 | close | 1969 | 0.10 | 132.365 | 134.434 | 129.734 | -18.82 | 43834.21 |
5957 | 2023.02.14 00:00 | close | 1968 | 0.10 | 132.365 | 134.324 | 129.624 | -27.13 | 43807.07 |
5958 | 2023.02.14 00:00 | close | 1967 | 0.10 | 132.365 | 134.038 | 129.338 | -48.74 | 43758.33 |
5959 | 2023.02.14 00:00 | close | 1966 | 0.10 | 132.365 | 133.977 | 129.277 | -53.35 | 43704.98 |
5960 | 2023.02.14 00:00 | close | 1965 | 0.10 | 132.365 | 133.994 | 129.294 | -52.06 | 43652.91 |
5961 | 2023.02.14 00:00 | close | 1964 | 0.10 | 132.365 | 133.849 | 129.149 | -63.02 | 43589.89 |
5962 | 2023.02.14 00:00 | buy | 1988 | 0.10 | 132.365 | 0.000 | 0.000 | ||
5963 | 2023.02.14 00:00 | modify | 1988 | 0.10 | 132.365 | 130.065 | 134.765 | ||
5964 | 2023.02.14 01:00 | buy | 1989 | 0.10 | 132.165 | 0.000 | 0.000 | ||
5965 | 2023.02.14 01:00 | modify | 1989 | 0.10 | 132.165 | 129.865 | 134.565 | ||
5966 | 2023.02.14 02:00 | buy | 1990 | 0.10 | 132.080 | 0.000 | 0.000 | ||
5967 | 2023.02.14 02:00 | modify | 1990 | 0.10 | 132.080 | 129.780 | 134.480 | ||
5968 | 2023.02.14 03:00 | buy | 1991 | 0.10 | 132.183 | 0.000 | 0.000 | ||
5969 | 2023.02.14 03:00 | modify | 1991 | 0.10 | 132.183 | 129.883 | 134.583 | ||
5970 | 2023.02.14 04:00 | buy | 1992 | 0.10 | 132.062 | 0.000 | 0.000 | ||
5971 | 2023.02.14 04:00 | modify | 1992 | 0.10 | 132.062 | 129.762 | 134.462 | ||
5972 | 2023.02.14 05:00 | buy | 1993 | 0.10 | 131.991 | 0.000 | 0.000 | ||
5973 | 2023.02.14 05:00 | modify | 1993 | 0.10 | 131.991 | 129.691 | 134.391 | ||
5974 | 2023.02.14 06:00 | buy | 1994 | 0.10 | 131.895 | 0.000 | 0.000 | ||
5975 | 2023.02.14 06:00 | modify | 1994 | 0.10 | 131.895 | 129.595 | 134.295 | ||
5976 | 2023.02.14 07:00 | buy | 1995 | 0.10 | 131.978 | 0.000 | 0.000 | ||
5977 | 2023.02.14 07:00 | modify | 1995 | 0.10 | 131.978 | 129.678 | 134.378 | ||
5978 | 2023.02.14 08:00 | buy | 1996 | 0.10 | 132.107 | 0.000 | 0.000 | ||
5979 | 2023.02.14 08:00 | modify | 1996 | 0.10 | 132.107 | 129.807 | 134.507 | ||
5980 | 2023.02.14 09:00 | buy | 1997 | 0.10 | 132.041 | 0.000 | 0.000 | ||
5981 | 2023.02.14 09:00 | modify | 1997 | 0.10 | 132.041 | 129.741 | 134.441 | ||
5982 | 2023.02.14 10:00 | buy | 1998 | 0.10 | 132.049 | 0.000 | 0.000 | ||
5983 | 2023.02.14 10:00 | modify | 1998 | 0.10 | 132.049 | 129.749 | 134.449 | ||
5984 | 2023.02.14 11:00 | buy | 1999 | 0.10 | 132.284 | 0.000 | 0.000 | ||
5985 | 2023.02.14 11:00 | modify | 1999 | 0.10 | 132.284 | 129.984 | 134.684 | ||
5986 | 2023.02.14 12:00 | buy | 2000 | 0.10 | 132.261 | 0.000 | 0.000 | ||
5987 | 2023.02.14 12:00 | modify | 2000 | 0.10 | 132.261 | 129.961 | 134.661 | ||
5988 | 2023.02.14 13:00 | buy | 2001 | 0.10 | 132.052 | 0.000 | 0.000 | ||
5989 | 2023.02.14 13:00 | modify | 2001 | 0.10 | 132.052 | 129.752 | 134.452 | ||
5990 | 2023.02.14 14:00 | buy | 2002 | 0.10 | 132.298 | 0.000 | 0.000 | ||
5991 | 2023.02.14 14:00 | modify | 2002 | 0.10 | 132.298 | 129.998 | 134.698 | ||
5992 | 2023.02.14 15:00 | buy | 2003 | 0.10 | 132.766 | 0.000 | 0.000 | ||
5993 | 2023.02.14 15:00 | modify | 2003 | 0.10 | 132.766 | 130.466 | 135.166 | ||
5994 | 2023.02.14 16:00 | buy | 2004 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5995 | 2023.02.14 16:00 | modify | 2004 | 0.10 | 132.854 | 130.554 | 135.254 | ||
5996 | 2023.02.14 17:00 | buy | 2005 | 0.10 | 133.083 | 0.000 | 0.000 | ||
5997 | 2023.02.14 17:00 | modify | 2005 | 0.10 | 133.083 | 130.783 | 135.483 | ||
5998 | 2023.02.14 18:00 | close | 2005 | 0.10 | 133.079 | 130.783 | 135.483 | -0.30 | 43589.59 |
5999 | 2023.02.14 18:00 | close | 2004 | 0.10 | 133.079 | 130.554 | 135.254 | 16.91 | 43606.50 |
6000 | 2023.02.14 18:00 | close | 2003 | 0.10 | 133.079 | 130.466 | 135.166 | 23.52 | 43630.02 |
6001 | 2023.02.14 18:00 | close | 2002 | 0.10 | 133.079 | 129.998 | 134.698 | 58.69 | 43688.71 |
6002 | 2023.02.14 18:00 | close | 2001 | 0.10 | 133.079 | 129.752 | 134.452 | 77.17 | 43765.88 |
6003 | 2023.02.14 18:00 | close | 2000 | 0.10 | 133.079 | 129.961 | 134.661 | 61.47 | 43827.35 |
6004 | 2023.02.14 18:00 | close | 1999 | 0.10 | 133.079 | 129.984 | 134.684 | 59.74 | 43887.09 |
6005 | 2023.02.14 18:00 | close | 1998 | 0.10 | 133.079 | 129.749 | 134.449 | 77.40 | 43964.49 |
6006 | 2023.02.14 18:00 | close | 1997 | 0.10 | 133.079 | 129.741 | 134.441 | 78.00 | 44042.49 |
6007 | 2023.02.14 18:00 | close | 1996 | 0.10 | 133.079 | 129.807 | 134.507 | 73.04 | 44115.53 |
6008 | 2023.02.14 18:00 | close | 1995 | 0.10 | 133.079 | 129.678 | 134.378 | 82.73 | 44198.26 |
6009 | 2023.02.14 18:00 | close | 1994 | 0.10 | 133.079 | 129.595 | 134.295 | 88.97 | 44287.23 |
6010 | 2023.02.14 18:00 | close | 1993 | 0.10 | 133.079 | 129.691 | 134.391 | 81.76 | 44368.99 |
6011 | 2023.02.14 18:00 | close | 1992 | 0.10 | 133.079 | 129.762 | 134.462 | 76.42 | 44445.41 |
6012 | 2023.02.14 18:00 | close | 1991 | 0.10 | 133.079 | 129.883 | 134.583 | 67.33 | 44512.74 |
6013 | 2023.02.14 18:00 | close | 1990 | 0.10 | 133.079 | 129.780 | 134.480 | 75.07 | 44587.81 |
6014 | 2023.02.14 18:00 | close | 1989 | 0.10 | 133.079 | 129.865 | 134.565 | 68.68 | 44656.49 |
6015 | 2023.02.14 18:00 | close | 1988 | 0.10 | 133.079 | 130.065 | 134.765 | 53.65 | 44710.14 |
6016 | 2023.02.14 18:00 | sell | 2006 | 0.10 | 133.079 | 0.000 | 0.000 | ||
6017 | 2023.02.14 18:00 | modify | 2006 | 0.10 | 133.079 | 135.379 | 130.679 | ||
6018 | 2023.02.14 19:00 | sell | 2007 | 0.10 | 133.103 | 0.000 | 0.000 | ||
6019 | 2023.02.14 19:00 | modify | 2007 | 0.10 | 133.103 | 135.403 | 130.703 | ||
6020 | 2023.02.14 20:00 | sell | 2008 | 0.10 | 133.047 | 0.000 | 0.000 | ||
6021 | 2023.02.14 20:00 | modify | 2008 | 0.10 | 133.047 | 135.347 | 130.647 | ||
6022 | 2023.02.14 21:00 | sell | 2009 | 0.10 | 133.040 | 0.000 | 0.000 | ||
6023 | 2023.02.14 21:00 | modify | 2009 | 0.10 | 133.040 | 135.340 | 130.640 | ||
6024 | 2023.02.14 22:00 | sell | 2010 | 0.10 | 133.099 | 0.000 | 0.000 | ||
6025 | 2023.02.14 22:00 | modify | 2010 | 0.10 | 133.099 | 135.399 | 130.699 | ||
6026 | 2023.02.14 23:00 | sell | 2011 | 0.10 | 133.069 | 0.000 | 0.000 | ||
6027 | 2023.02.14 23:00 | modify | 2011 | 0.10 | 133.069 | 135.369 | 130.669 | ||
6028 | 2023.02.15 00:00 | sell | 2012 | 0.10 | 132.989 | 0.000 | 0.000 | ||
6029 | 2023.02.15 00:00 | modify | 2012 | 0.10 | 132.989 | 135.289 | 130.589 | ||
6030 | 2023.02.15 01:00 | close | 2012 | 0.10 | 132.743 | 135.289 | 130.589 | 18.53 | 44728.67 |
6031 | 2023.02.15 01:00 | close | 2011 | 0.10 | 132.743 | 135.369 | 130.669 | 23.19 | 44751.86 |
6032 | 2023.02.15 01:00 | close | 2010 | 0.10 | 132.743 | 135.399 | 130.699 | 25.45 | 44777.31 |
6033 | 2023.02.15 01:00 | close | 2009 | 0.10 | 132.743 | 135.340 | 130.640 | 21.00 | 44798.30 |
6034 | 2023.02.15 01:00 | close | 2008 | 0.10 | 132.743 | 135.347 | 130.647 | 21.53 | 44819.83 |
6035 | 2023.02.15 01:00 | close | 2007 | 0.10 | 132.743 | 135.403 | 130.703 | 25.75 | 44845.58 |
6036 | 2023.02.15 01:00 | close | 2006 | 0.10 | 132.743 | 135.379 | 130.679 | 23.94 | 44869.51 |
6037 | 2023.02.15 01:00 | buy | 2013 | 0.10 | 132.743 | 0.000 | 0.000 | ||
6038 | 2023.02.15 01:00 | modify | 2013 | 0.10 | 132.743 | 130.443 | 135.143 | ||
6039 | 2023.02.15 02:00 | buy | 2014 | 0.10 | 132.656 | 0.000 | 0.000 | ||
6040 | 2023.02.15 02:00 | modify | 2014 | 0.10 | 132.656 | 130.356 | 135.056 | ||
6041 | 2023.02.15 03:00 | buy | 2015 | 0.10 | 132.853 | 0.000 | 0.000 | ||
6042 | 2023.02.15 03:00 | modify | 2015 | 0.10 | 132.853 | 130.553 | 135.253 | ||
6043 | 2023.02.15 04:00 | buy | 2016 | 0.10 | 133.069 | 0.000 | 0.000 | ||
6044 | 2023.02.15 04:00 | modify | 2016 | 0.10 | 133.069 | 130.769 | 135.469 | ||
6045 | 2023.02.15 05:00 | close | 2016 | 0.10 | 133.095 | 130.769 | 135.469 | 1.95 | 44871.46 |
6046 | 2023.02.15 05:00 | close | 2015 | 0.10 | 133.095 | 130.553 | 135.253 | 18.18 | 44889.64 |
6047 | 2023.02.15 05:00 | close | 2014 | 0.10 | 133.095 | 130.356 | 135.056 | 32.98 | 44922.62 |
6048 | 2023.02.15 05:00 | close | 2013 | 0.10 | 133.095 | 130.443 | 135.143 | 26.45 | 44949.07 |
6049 | 2023.02.15 05:00 | sell | 2017 | 0.10 | 133.095 | 0.000 | 0.000 | ||
6050 | 2023.02.15 05:00 | modify | 2017 | 0.10 | 133.095 | 135.395 | 130.695 | ||
6051 | 2023.02.15 06:00 | sell | 2018 | 0.10 | 133.092 | 0.000 | 0.000 | ||
6052 | 2023.02.15 06:00 | modify | 2018 | 0.10 | 133.092 | 135.392 | 130.692 | ||
6053 | 2023.02.15 07:00 | sell | 2019 | 0.10 | 133.313 | 0.000 | 0.000 | ||
6054 | 2023.02.15 07:00 | modify | 2019 | 0.10 | 133.313 | 135.613 | 130.913 | ||
6055 | 2023.02.15 08:00 | sell | 2020 | 0.10 | 133.341 | 0.000 | 0.000 | ||
6056 | 2023.02.15 08:00 | modify | 2020 | 0.10 | 133.341 | 135.641 | 130.941 | ||
6057 | 2023.02.15 09:00 | sell | 2021 | 0.10 | 133.430 | 0.000 | 0.000 | ||
6058 | 2023.02.15 09:00 | modify | 2021 | 0.10 | 133.430 | 135.730 | 131.030 | ||
6059 | 2023.02.15 10:00 | sell | 2022 | 0.10 | 133.363 | 0.000 | 0.000 | ||
6060 | 2023.02.15 10:00 | modify | 2022 | 0.10 | 133.363 | 135.663 | 130.963 | ||
6061 | 2023.02.15 11:00 | sell | 2023 | 0.10 | 133.379 | 0.000 | 0.000 | ||
6062 | 2023.02.15 11:00 | modify | 2023 | 0.10 | 133.379 | 135.679 | 130.979 | ||
6063 | 2023.02.15 12:00 | sell | 2024 | 0.10 | 133.439 | 0.000 | 0.000 | ||
6064 | 2023.02.15 12:00 | modify | 2024 | 0.10 | 133.439 | 135.739 | 131.039 | ||
6065 | 2023.02.15 13:00 | sell | 2025 | 0.10 | 133.673 | 0.000 | 0.000 | ||
6066 | 2023.02.15 13:00 | modify | 2025 | 0.10 | 133.673 | 135.973 | 131.273 | ||
6067 | 2023.02.15 14:00 | sell | 2026 | 0.10 | 133.899 | 0.000 | 0.000 | ||
6068 | 2023.02.15 14:00 | modify | 2026 | 0.10 | 133.899 | 136.199 | 131.499 | ||
6069 | 2023.02.15 15:00 | sell | 2027 | 0.10 | 134.138 | 0.000 | 0.000 | ||
6070 | 2023.02.15 15:00 | modify | 2027 | 0.10 | 134.138 | 136.438 | 131.738 | ||
6071 | 2023.02.15 16:00 | sell | 2028 | 0.10 | 134.272 | 0.000 | 0.000 | ||
6072 | 2023.02.15 16:00 | modify | 2028 | 0.10 | 134.272 | 136.572 | 131.872 | ||
6073 | 2023.02.15 17:00 | sell | 2029 | 0.10 | 134.223 | 0.000 | 0.000 | ||
6074 | 2023.02.15 17:00 | modify | 2029 | 0.10 | 134.223 | 136.523 | 131.823 | ||
6075 | 2023.02.15 18:00 | sell | 2030 | 0.10 | 134.286 | 0.000 | 0.000 | ||
6076 | 2023.02.15 18:00 | modify | 2030 | 0.10 | 134.286 | 136.586 | 131.886 | ||
6077 | 2023.02.15 19:00 | sell | 2031 | 0.10 | 134.297 | 0.000 | 0.000 | ||
6078 | 2023.02.15 19:00 | modify | 2031 | 0.10 | 134.297 | 136.597 | 131.897 | ||
6079 | 2023.02.15 20:00 | sell | 2032 | 0.10 | 134.172 | 0.000 | 0.000 | ||
6080 | 2023.02.15 20:00 | modify | 2032 | 0.10 | 134.172 | 136.472 | 131.772 | ||
6081 | 2023.02.15 21:00 | sell | 2033 | 0.10 | 134.110 | 0.000 | 0.000 | ||
6082 | 2023.02.15 21:00 | modify | 2033 | 0.10 | 134.110 | 136.410 | 131.710 | ||
6083 | 2023.02.15 22:00 | sell | 2034 | 0.10 | 134.120 | 0.000 | 0.000 | ||
6084 | 2023.02.15 22:00 | modify | 2034 | 0.10 | 134.120 | 136.420 | 131.720 | ||
6085 | 2023.02.15 23:00 | sell | 2035 | 0.10 | 133.997 | 0.000 | 0.000 | ||
6086 | 2023.02.15 23:00 | modify | 2035 | 0.10 | 133.997 | 136.297 | 131.597 | ||
6087 | 2023.02.16 00:00 | sell | 2036 | 0.10 | 133.905 | 0.000 | 0.000 | ||
6088 | 2023.02.16 00:00 | modify | 2036 | 0.10 | 133.905 | 136.205 | 131.505 | ||
6089 | 2023.02.16 01:00 | sell | 2037 | 0.10 | 134.101 | 0.000 | 0.000 | ||
6090 | 2023.02.16 01:00 | modify | 2037 | 0.10 | 134.101 | 136.401 | 131.701 | ||
6091 | 2023.02.16 02:00 | sell | 2038 | 0.10 | 133.853 | 0.000 | 0.000 | ||
6092 | 2023.02.16 02:00 | modify | 2038 | 0.10 | 133.853 | 136.153 | 131.453 | ||
6093 | 2023.02.16 03:00 | close | 2038 | 0.10 | 133.766 | 136.153 | 131.453 | 6.50 | 44955.57 |
6094 | 2023.02.16 03:00 | close | 2037 | 0.10 | 133.766 | 136.401 | 131.701 | 25.04 | 44980.61 |
6095 | 2023.02.16 03:00 | close | 2036 | 0.10 | 133.766 | 136.205 | 131.505 | 10.39 | 44991.00 |
6096 | 2023.02.16 03:00 | close | 2035 | 0.10 | 133.766 | 136.297 | 131.597 | 13.15 | 45004.15 |
6097 | 2023.02.16 03:00 | close | 2034 | 0.10 | 133.766 | 136.420 | 131.720 | 22.34 | 45026.49 |
6098 | 2023.02.16 03:00 | close | 2033 | 0.10 | 133.766 | 136.410 | 131.710 | 21.60 | 45048.09 |
6099 | 2023.02.16 03:00 | close | 2032 | 0.10 | 133.766 | 136.472 | 131.772 | 26.23 | 45074.32 |
6100 | 2023.02.16 03:00 | close | 2031 | 0.10 | 133.766 | 136.597 | 131.897 | 35.58 | 45109.90 |
6101 | 2023.02.16 03:00 | close | 2030 | 0.10 | 133.766 | 136.586 | 131.886 | 34.75 | 45144.65 |
6102 | 2023.02.16 03:00 | close | 2029 | 0.10 | 133.766 | 136.523 | 131.823 | 30.04 | 45174.69 |
6103 | 2023.02.16 03:00 | close | 2028 | 0.10 | 133.766 | 136.572 | 131.872 | 33.71 | 45208.40 |
6104 | 2023.02.16 03:00 | close | 2027 | 0.10 | 133.766 | 136.438 | 131.738 | 23.69 | 45232.09 |
6105 | 2023.02.16 03:00 | close | 2026 | 0.10 | 133.766 | 136.199 | 131.499 | 5.82 | 45237.92 |
6106 | 2023.02.16 03:00 | close | 2025 | 0.10 | 133.766 | 135.973 | 131.273 | -11.07 | 45226.85 |
6107 | 2023.02.16 03:00 | close | 2024 | 0.10 | 133.766 | 135.739 | 131.039 | -28.57 | 45198.28 |
6108 | 2023.02.16 03:00 | close | 2023 | 0.10 | 133.766 | 135.679 | 130.979 | -33.05 | 45165.23 |
6109 | 2023.02.16 03:00 | close | 2022 | 0.10 | 133.766 | 135.663 | 130.963 | -34.25 | 45130.98 |
6110 | 2023.02.16 03:00 | close | 2021 | 0.10 | 133.766 | 135.730 | 131.030 | -29.24 | 45101.74 |
6111 | 2023.02.16 03:00 | close | 2020 | 0.10 | 133.766 | 135.641 | 130.941 | -35.89 | 45065.85 |
6112 | 2023.02.16 03:00 | close | 2019 | 0.10 | 133.766 | 135.613 | 130.913 | -37.99 | 45027.86 |
6113 | 2023.02.16 03:00 | close | 2018 | 0.10 | 133.766 | 135.392 | 130.692 | -54.51 | 44973.35 |
6114 | 2023.02.16 03:00 | close | 2017 | 0.10 | 133.766 | 135.395 | 130.695 | -54.28 | 44919.07 |
6115 | 2023.02.16 03:00 | buy | 2039 | 0.10 | 133.766 | 0.000 | 0.000 | ||
6116 | 2023.02.16 03:00 | modify | 2039 | 0.10 | 133.766 | 131.466 | 136.166 | ||
6117 | 2023.02.16 04:00 | buy | 2040 | 0.10 | 133.789 | 0.000 | 0.000 | ||
6118 | 2023.02.16 04:00 | modify | 2040 | 0.10 | 133.789 | 131.489 | 136.189 | ||
6119 | 2023.02.16 05:00 | close | 2040 | 0.10 | 133.839 | 131.489 | 136.189 | 3.74 | 44922.81 |
6120 | 2023.02.16 05:00 | close | 2039 | 0.10 | 133.839 | 131.466 | 136.166 | 5.45 | 44928.26 |
6121 | 2023.02.16 05:00 | sell | 2041 | 0.10 | 133.839 | 0.000 | 0.000 | ||
6122 | 2023.02.16 05:00 | modify | 2041 | 0.10 | 133.839 | 136.139 | 131.439 | ||
6123 | 2023.02.16 06:00 | sell | 2042 | 0.10 | 133.892 | 0.000 | 0.000 | ||
6124 | 2023.02.16 06:00 | modify | 2042 | 0.10 | 133.892 | 136.192 | 131.492 | ||
6125 | 2023.02.16 07:00 | sell | 2043 | 0.10 | 133.937 | 0.000 | 0.000 | ||
6126 | 2023.02.16 07:00 | modify | 2043 | 0.10 | 133.937 | 136.237 | 131.537 | ||
6127 | 2023.02.16 08:00 | sell | 2044 | 0.10 | 133.772 | 0.000 | 0.000 | ||
6128 | 2023.02.16 08:00 | modify | 2044 | 0.10 | 133.772 | 136.072 | 131.372 | ||
6129 | 2023.02.16 09:00 | sell | 2045 | 0.10 | 133.823 | 0.000 | 0.000 | ||
6130 | 2023.02.16 09:00 | modify | 2045 | 0.10 | 133.823 | 136.123 | 131.423 | ||
6131 | 2023.02.16 10:00 | sell | 2046 | 0.10 | 133.871 | 0.000 | 0.000 | ||
6132 | 2023.02.16 10:00 | modify | 2046 | 0.10 | 133.871 | 136.171 | 131.471 | ||
6133 | 2023.02.16 11:00 | sell | 2047 | 0.10 | 133.934 | 0.000 | 0.000 | ||
6134 | 2023.02.16 11:00 | modify | 2047 | 0.10 | 133.934 | 136.234 | 131.534 | ||
6135 | 2023.02.16 12:00 | sell | 2048 | 0.10 | 133.790 | 0.000 | 0.000 | ||
6136 | 2023.02.16 12:00 | modify | 2048 | 0.10 | 133.790 | 136.090 | 131.390 | ||
6137 | 2023.02.16 13:00 | sell | 2049 | 0.10 | 133.906 | 0.000 | 0.000 | ||
6138 | 2023.02.16 13:00 | modify | 2049 | 0.10 | 133.906 | 136.206 | 131.506 | ||
6139 | 2023.02.16 14:00 | sell | 2050 | 0.10 | 134.260 | 0.000 | 0.000 | ||
6140 | 2023.02.16 14:00 | modify | 2050 | 0.10 | 134.260 | 136.560 | 131.860 | ||
6141 | 2023.02.16 15:00 | sell | 2051 | 0.10 | 134.348 | 0.000 | 0.000 | ||
6142 | 2023.02.16 15:00 | modify | 2051 | 0.10 | 134.348 | 136.648 | 131.948 | ||
6143 | 2023.02.16 16:00 | sell | 2052 | 0.10 | 134.197 | 0.000 | 0.000 | ||
6144 | 2023.02.16 16:00 | modify | 2052 | 0.10 | 134.197 | 136.497 | 131.797 | ||
6145 | 2023.02.16 17:00 | sell | 2053 | 0.10 | 133.949 | 0.000 | 0.000 | ||
6146 | 2023.02.16 17:00 | modify | 2053 | 0.10 | 133.949 | 136.249 | 131.549 | ||
6147 | 2023.02.16 18:00 | sell | 2054 | 0.10 | 133.912 | 0.000 | 0.000 | ||
6148 | 2023.02.16 18:00 | modify | 2054 | 0.10 | 133.912 | 136.212 | 131.512 | ||
6149 | 2023.02.16 19:00 | sell | 2055 | 0.10 | 133.813 | 0.000 | 0.000 | ||
6150 | 2023.02.16 19:00 | modify | 2055 | 0.10 | 133.813 | 136.113 | 131.413 | ||
6151 | 2023.02.16 20:00 | close | 2055 | 0.10 | 133.859 | 136.113 | 131.413 | -3.44 | 44924.82 |
6152 | 2023.02.16 20:00 | close | 2054 | 0.10 | 133.859 | 136.212 | 131.512 | 3.96 | 44928.78 |
6153 | 2023.02.16 20:00 | close | 2053 | 0.10 | 133.859 | 136.249 | 131.549 | 6.72 | 44935.50 |
6154 | 2023.02.16 20:00 | close | 2052 | 0.10 | 133.859 | 136.497 | 131.797 | 25.25 | 44960.75 |
6155 | 2023.02.16 20:00 | close | 2051 | 0.10 | 133.859 | 136.648 | 131.948 | 36.53 | 44997.28 |
6156 | 2023.02.16 20:00 | close | 2050 | 0.10 | 133.859 | 136.560 | 131.860 | 29.96 | 45027.24 |
6157 | 2023.02.16 20:00 | close | 2049 | 0.10 | 133.859 | 136.206 | 131.506 | 3.51 | 45030.75 |
6158 | 2023.02.16 20:00 | close | 2048 | 0.10 | 133.859 | 136.090 | 131.390 | -5.15 | 45025.60 |
6159 | 2023.02.16 20:00 | close | 2047 | 0.10 | 133.859 | 136.234 | 131.534 | 5.60 | 45031.20 |
6160 | 2023.02.16 20:00 | close | 2046 | 0.10 | 133.859 | 136.171 | 131.471 | 0.90 | 45032.10 |
6161 | 2023.02.16 20:00 | close | 2045 | 0.10 | 133.859 | 136.123 | 131.423 | -2.69 | 45029.41 |
6162 | 2023.02.16 20:00 | close | 2044 | 0.10 | 133.859 | 136.072 | 131.372 | -6.50 | 45022.91 |
6163 | 2023.02.16 20:00 | close | 2043 | 0.10 | 133.859 | 136.237 | 131.537 | 5.83 | 45028.74 |
6164 | 2023.02.16 20:00 | close | 2042 | 0.10 | 133.859 | 136.192 | 131.492 | 2.47 | 45031.21 |
6165 | 2023.02.16 20:00 | close | 2041 | 0.10 | 133.859 | 136.139 | 131.439 | -1.49 | 45029.72 |
6166 | 2023.02.16 20:00 | buy | 2056 | 0.10 | 133.859 | 0.000 | 0.000 | ||
6167 | 2023.02.16 20:00 | modify | 2056 | 0.10 | 133.859 | 131.559 | 136.259 | ||
6168 | 2023.02.16 21:00 | close | 2056 | 0.10 | 133.864 | 131.559 | 136.259 | 0.37 | 45030.09 |
6169 | 2023.02.16 21:00 | sell | 2057 | 0.10 | 133.864 | 0.000 | 0.000 | ||
6170 | 2023.02.16 21:00 | modify | 2057 | 0.10 | 133.864 | 136.164 | 131.464 | ||
6171 | 2023.02.16 22:00 | sell | 2058 | 0.10 | 133.936 | 0.000 | 0.000 | ||
6172 | 2023.02.16 22:00 | modify | 2058 | 0.10 | 133.936 | 136.236 | 131.536 | ||
6173 | 2023.02.16 23:00 | sell | 2059 | 0.10 | 133.951 | 0.000 | 0.000 | ||
6174 | 2023.02.16 23:00 | modify | 2059 | 0.10 | 133.951 | 136.251 | 131.551 | ||
6175 | 2023.02.17 00:00 | sell | 2060 | 0.10 | 134.074 | 0.000 | 0.000 | ||
6176 | 2023.02.17 00:00 | modify | 2060 | 0.10 | 134.074 | 136.374 | 131.674 | ||
6177 | 2023.02.17 01:00 | sell | 2061 | 0.10 | 134.235 | 0.000 | 0.000 | ||
6178 | 2023.02.17 01:00 | modify | 2061 | 0.10 | 134.235 | 136.535 | 131.835 | ||
6179 | 2023.02.17 02:00 | sell | 2062 | 0.10 | 134.632 | 0.000 | 0.000 | ||
6180 | 2023.02.17 02:00 | modify | 2062 | 0.10 | 134.632 | 136.932 | 132.232 | ||
6181 | 2023.02.17 03:00 | sell | 2063 | 0.10 | 134.593 | 0.000 | 0.000 | ||
6182 | 2023.02.17 03:00 | modify | 2063 | 0.10 | 134.593 | 136.893 | 132.193 | ||
6183 | 2023.02.17 04:00 | sell | 2064 | 0.10 | 134.655 | 0.000 | 0.000 | ||
6184 | 2023.02.17 04:00 | modify | 2064 | 0.10 | 134.655 | 136.955 | 132.255 | ||
6185 | 2023.02.17 05:00 | sell | 2065 | 0.10 | 134.661 | 0.000 | 0.000 | ||
6186 | 2023.02.17 05:00 | modify | 2065 | 0.10 | 134.661 | 136.961 | 132.261 | ||
6187 | 2023.02.17 06:00 | sell | 2066 | 0.10 | 134.741 | 0.000 | 0.000 | ||
6188 | 2023.02.17 06:00 | modify | 2066 | 0.10 | 134.741 | 137.041 | 132.341 | ||
6189 | 2023.02.17 07:00 | sell | 2067 | 0.10 | 134.757 | 0.000 | 0.000 | ||
6190 | 2023.02.17 07:00 | modify | 2067 | 0.10 | 134.757 | 137.057 | 132.357 | ||
6191 | 2023.02.17 08:00 | sell | 2068 | 0.10 | 134.796 | 0.000 | 0.000 | ||
6192 | 2023.02.17 08:00 | modify | 2068 | 0.10 | 134.796 | 137.096 | 132.396 | ||
6193 | 2023.02.17 09:00 | sell | 2069 | 0.10 | 134.867 | 0.000 | 0.000 | ||
6194 | 2023.02.17 09:00 | modify | 2069 | 0.10 | 134.867 | 137.167 | 132.467 | ||
6195 | 2023.02.17 10:00 | sell | 2070 | 0.10 | 134.828 | 0.000 | 0.000 | ||
6196 | 2023.02.17 10:00 | modify | 2070 | 0.10 | 134.828 | 137.128 | 132.428 | ||
6197 | 2023.02.17 11:00 | sell | 2071 | 0.10 | 134.925 | 0.000 | 0.000 | ||
6198 | 2023.02.17 11:00 | modify | 2071 | 0.10 | 134.925 | 137.225 | 132.525 | ||
6199 | 2023.02.17 12:00 | sell | 2072 | 0.10 | 135.036 | 0.000 | 0.000 | ||
6200 | 2023.02.17 12:00 | modify | 2072 | 0.10 | 135.036 | 137.336 | 132.636 | ||
6201 | 2023.02.17 13:00 | sell | 2073 | 0.10 | 134.852 | 0.000 | 0.000 | ||
6202 | 2023.02.17 13:00 | modify | 2073 | 0.10 | 134.852 | 137.152 | 132.452 | ||
6203 | 2023.02.17 14:00 | sell | 2074 | 0.10 | 134.637 | 0.000 | 0.000 | ||
6204 | 2023.02.17 14:00 | modify | 2074 | 0.10 | 134.637 | 136.937 | 132.237 | ||
6205 | 2023.02.17 15:00 | sell | 2075 | 0.10 | 134.599 | 0.000 | 0.000 | ||
6206 | 2023.02.17 15:00 | modify | 2075 | 0.10 | 134.599 | 136.899 | 132.199 | ||
6207 | 2023.02.17 16:00 | sell | 2076 | 0.10 | 134.341 | 0.000 | 0.000 | ||
6208 | 2023.02.17 16:00 | modify | 2076 | 0.10 | 134.341 | 136.641 | 131.941 | ||
6209 | 2023.02.17 17:00 | sell | 2077 | 0.10 | 134.218 | 0.000 | 0.000 | ||
6210 | 2023.02.17 17:00 | modify | 2077 | 0.10 | 134.218 | 136.518 | 131.818 | ||
6211 | 2023.02.17 18:00 | sell | 2078 | 0.10 | 134.264 | 0.000 | 0.000 | ||
6212 | 2023.02.17 18:00 | modify | 2078 | 0.10 | 134.264 | 136.564 | 131.864 | ||
6213 | 2023.02.17 19:00 | sell | 2079 | 0.10 | 134.233 | 0.000 | 0.000 | ||
6214 | 2023.02.17 19:00 | modify | 2079 | 0.10 | 134.233 | 136.533 | 131.833 | ||
6215 | 2023.02.17 20:00 | close | 2079 | 0.10 | 134.169 | 136.533 | 131.833 | 4.77 | 45034.86 |
6216 | 2023.02.17 20:00 | close | 2078 | 0.10 | 134.169 | 136.564 | 131.864 | 7.08 | 45041.94 |
6217 | 2023.02.17 20:00 | close | 2077 | 0.10 | 134.169 | 136.518 | 131.818 | 3.65 | 45045.59 |
6218 | 2023.02.17 20:00 | close | 2076 | 0.10 | 134.169 | 136.641 | 131.941 | 12.82 | 45058.41 |
6219 | 2023.02.17 20:00 | close | 2075 | 0.10 | 134.169 | 136.899 | 132.199 | 32.05 | 45090.46 |
6220 | 2023.02.17 20:00 | close | 2074 | 0.10 | 134.169 | 136.937 | 132.237 | 34.88 | 45125.34 |
6221 | 2023.02.17 20:00 | close | 2073 | 0.10 | 134.169 | 137.152 | 132.452 | 50.91 | 45176.25 |
6222 | 2023.02.17 20:00 | close | 2072 | 0.10 | 134.169 | 137.336 | 132.636 | 64.62 | 45240.87 |
6223 | 2023.02.17 20:00 | close | 2071 | 0.10 | 134.169 | 137.225 | 132.525 | 56.35 | 45297.22 |
6224 | 2023.02.17 20:00 | close | 2070 | 0.10 | 134.169 | 137.128 | 132.428 | 49.12 | 45346.34 |
6225 | 2023.02.17 20:00 | close | 2069 | 0.10 | 134.169 | 137.167 | 132.467 | 52.02 | 45398.36 |
6226 | 2023.02.17 20:00 | close | 2068 | 0.10 | 134.169 | 137.096 | 132.396 | 46.73 | 45445.09 |
6227 | 2023.02.17 20:00 | close | 2067 | 0.10 | 134.169 | 137.057 | 132.357 | 43.83 | 45488.92 |
6228 | 2023.02.17 20:00 | close | 2066 | 0.10 | 134.169 | 137.041 | 132.341 | 42.63 | 45531.55 |
6229 | 2023.02.17 20:00 | close | 2065 | 0.10 | 134.169 | 136.961 | 132.261 | 36.67 | 45568.22 |
6230 | 2023.02.17 20:00 | close | 2064 | 0.10 | 134.169 | 136.955 | 132.255 | 36.22 | 45604.44 |
6231 | 2023.02.17 20:00 | close | 2063 | 0.10 | 134.169 | 136.893 | 132.193 | 31.60 | 45636.04 |
6232 | 2023.02.17 20:00 | close | 2062 | 0.10 | 134.169 | 136.932 | 132.232 | 34.51 | 45670.55 |
6233 | 2023.02.17 20:00 | close | 2061 | 0.10 | 134.169 | 136.535 | 131.835 | 4.92 | 45675.47 |
6234 | 2023.02.17 20:00 | close | 2060 | 0.10 | 134.169 | 136.374 | 131.674 | -7.08 | 45668.39 |
6235 | 2023.02.17 20:00 | close | 2059 | 0.10 | 134.169 | 136.251 | 131.551 | -17.62 | 45650.76 |
6236 | 2023.02.17 20:00 | close | 2058 | 0.10 | 134.169 | 136.236 | 131.536 | -18.74 | 45632.02 |
6237 | 2023.02.17 20:00 | close | 2057 | 0.10 | 134.169 | 136.164 | 131.464 | -24.10 | 45607.92 |
6238 | 2023.02.17 20:00 | buy | 2080 | 0.10 | 134.169 | 0.000 | 0.000 | ||
6239 | 2023.02.17 20:00 | modify | 2080 | 0.10 | 134.169 | 131.869 | 136.569 | ||
6240 | 2023.02.17 21:00 | buy | 2081 | 0.10 | 134.216 | 0.000 | 0.000 | ||
6241 | 2023.02.17 21:00 | modify | 2081 | 0.10 | 134.216 | 131.916 | 136.616 | ||
6242 | 2023.02.19 22:00 | buy | 2082 | 0.10 | 134.228 | 0.000 | 0.000 | ||
6243 | 2023.02.19 22:00 | modify | 2082 | 0.10 | 134.228 | 131.928 | 136.628 | ||
6244 | 2023.02.19 23:00 | close | 2082 | 0.10 | 134.236 | 131.928 | 136.628 | 0.60 | 45608.52 |
6245 | 2023.02.19 23:00 | close | 2081 | 0.10 | 134.236 | 131.916 | 136.616 | 1.49 | 45610.01 |
6246 | 2023.02.19 23:00 | close | 2080 | 0.10 | 134.236 | 131.869 | 136.569 | 4.99 | 45615.00 |
6247 | 2023.02.19 23:00 | sell | 2083 | 0.10 | 134.236 | 0.000 | 0.000 | ||
6248 | 2023.02.19 23:00 | modify | 2083 | 0.10 | 134.236 | 136.536 | 131.836 | ||
6249 | 2023.02.20 00:00 | sell | 2084 | 0.10 | 134.310 | 0.000 | 0.000 | ||
6250 | 2023.02.20 00:00 | modify | 2084 | 0.10 | 134.310 | 136.610 | 131.910 | ||
6251 | 2023.02.20 01:00 | sell | 2085 | 0.10 | 134.400 | 0.000 | 0.000 | ||
6252 | 2023.02.20 01:00 | modify | 2085 | 0.10 | 134.400 | 136.700 | 132.000 | ||
6253 | 2023.02.20 02:00 | sell | 2086 | 0.10 | 134.473 | 0.000 | 0.000 | ||
6254 | 2023.02.20 02:00 | modify | 2086 | 0.10 | 134.473 | 136.773 | 132.073 | ||
6255 | 2023.02.20 03:00 | sell | 2087 | 0.10 | 134.293 | 0.000 | 0.000 | ||
6256 | 2023.02.20 03:00 | modify | 2087 | 0.10 | 134.293 | 136.593 | 131.893 | ||
6257 | 2023.02.20 04:00 | sell | 2088 | 0.10 | 134.224 | 0.000 | 0.000 | ||
6258 | 2023.02.20 04:00 | modify | 2088 | 0.10 | 134.224 | 136.524 | 131.824 | ||
6259 | 2023.02.20 05:00 | close | 2088 | 0.10 | 134.090 | 136.524 | 131.824 | 9.99 | 45624.99 |
6260 | 2023.02.20 05:00 | close | 2087 | 0.10 | 134.090 | 136.593 | 131.893 | 15.14 | 45640.13 |
6261 | 2023.02.20 05:00 | close | 2086 | 0.10 | 134.090 | 136.773 | 132.073 | 28.56 | 45668.69 |
6262 | 2023.02.20 05:00 | close | 2085 | 0.10 | 134.090 | 136.700 | 132.000 | 23.12 | 45691.81 |
6263 | 2023.02.20 05:00 | close | 2084 | 0.10 | 134.090 | 136.610 | 131.910 | 16.41 | 45708.22 |
6264 | 2023.02.20 05:00 | close | 2083 | 0.10 | 134.090 | 136.536 | 131.836 | 9.52 | 45717.73 |
6265 | 2023.02.20 05:00 | buy | 2089 | 0.10 | 134.090 | 0.000 | 0.000 | ||
6266 | 2023.02.20 05:00 | modify | 2089 | 0.10 | 134.090 | 131.790 | 136.490 | ||
6267 | 2023.02.20 06:00 | buy | 2090 | 0.10 | 134.123 | 0.000 | 0.000 | ||
6268 | 2023.02.20 06:00 | modify | 2090 | 0.10 | 134.123 | 131.823 | 136.523 | ||
6269 | 2023.02.20 07:00 | buy | 2091 | 0.10 | 134.171 | 0.000 | 0.000 | ||
6270 | 2023.02.20 07:00 | modify | 2091 | 0.10 | 134.171 | 131.871 | 136.571 | ||
6271 | 2023.02.20 08:00 | buy | 2092 | 0.10 | 134.076 | 0.000 | 0.000 | ||
6272 | 2023.02.20 08:00 | modify | 2092 | 0.10 | 134.076 | 131.776 | 136.476 | ||
6273 | 2023.02.20 09:00 | close | 2092 | 0.10 | 134.244 | 131.776 | 136.476 | 12.51 | 45730.24 |
6274 | 2023.02.20 09:00 | close | 2091 | 0.10 | 134.244 | 131.871 | 136.571 | 5.44 | 45735.68 |
6275 | 2023.02.20 09:00 | close | 2090 | 0.10 | 134.244 | 131.823 | 136.523 | 9.01 | 45744.69 |
6276 | 2023.02.20 09:00 | close | 2089 | 0.10 | 134.244 | 131.790 | 136.490 | 11.47 | 45756.16 |
6277 | 2023.02.20 09:00 | sell | 2093 | 0.10 | 134.244 | 0.000 | 0.000 | ||
6278 | 2023.02.20 09:00 | modify | 2093 | 0.10 | 134.244 | 136.544 | 131.844 | ||
6279 | 2023.02.20 10:00 | sell | 2094 | 0.10 | 134.184 | 0.000 | 0.000 | ||
6280 | 2023.02.20 10:00 | modify | 2094 | 0.10 | 134.184 | 136.484 | 131.784 | ||
6281 | 2023.02.20 11:00 | sell | 2095 | 0.10 | 134.092 | 0.000 | 0.000 | ||
6282 | 2023.02.20 11:00 | modify | 2095 | 0.10 | 134.092 | 136.392 | 131.692 | ||
6283 | 2023.02.20 12:00 | close | 2095 | 0.10 | 134.031 | 136.392 | 131.692 | 4.55 | 45760.71 |
6284 | 2023.02.20 12:00 | close | 2094 | 0.10 | 134.031 | 136.484 | 131.784 | 11.42 | 45772.13 |
6285 | 2023.02.20 12:00 | close | 2093 | 0.10 | 134.031 | 136.544 | 131.844 | 15.89 | 45788.02 |
6286 | 2023.02.20 12:00 | buy | 2096 | 0.10 | 134.031 | 0.000 | 0.000 | ||
6287 | 2023.02.20 12:00 | modify | 2096 | 0.10 | 134.031 | 131.731 | 136.431 | ||
6288 | 2023.02.20 13:00 | buy | 2097 | 0.10 | 134.122 | 0.000 | 0.000 | ||
6289 | 2023.02.20 13:00 | modify | 2097 | 0.10 | 134.122 | 131.822 | 136.522 | ||
6290 | 2023.02.20 14:00 | buy | 2098 | 0.10 | 134.089 | 0.000 | 0.000 | ||
6291 | 2023.02.20 14:00 | modify | 2098 | 0.10 | 134.089 | 131.789 | 136.489 | ||
6292 | 2023.02.20 15:00 | buy | 2099 | 0.10 | 133.988 | 0.000 | 0.000 | ||
6293 | 2023.02.20 15:00 | modify | 2099 | 0.10 | 133.988 | 131.688 | 136.388 | ||
6294 | 2023.02.20 16:00 | buy | 2100 | 0.10 | 134.066 | 0.000 | 0.000 | ||
6295 | 2023.02.20 16:00 | modify | 2100 | 0.10 | 134.066 | 131.766 | 136.466 | ||
6296 | 2023.02.20 17:00 | buy | 2101 | 0.10 | 134.125 | 0.000 | 0.000 | ||
6297 | 2023.02.20 17:00 | modify | 2101 | 0.10 | 134.125 | 131.825 | 136.525 | ||
6298 | 2023.02.20 18:00 | close | 2101 | 0.10 | 134.239 | 131.825 | 136.525 | 8.49 | 45796.51 |
6299 | 2023.02.20 18:00 | close | 2100 | 0.10 | 134.239 | 131.766 | 136.466 | 12.89 | 45809.40 |
6300 | 2023.02.20 18:00 | close | 2099 | 0.10 | 134.239 | 131.688 | 136.388 | 18.70 | 45828.10 |
6301 | 2023.02.20 18:00 | close | 2098 | 0.10 | 134.239 | 131.789 | 136.489 | 11.17 | 45839.27 |
6302 | 2023.02.20 18:00 | close | 2097 | 0.10 | 134.239 | 131.822 | 136.522 | 8.72 | 45847.99 |
6303 | 2023.02.20 18:00 | close | 2096 | 0.10 | 134.239 | 131.731 | 136.431 | 15.49 | 45863.48 |
6304 | 2023.02.20 18:00 | sell | 2102 | 0.10 | 134.239 | 0.000 | 0.000 | ||
6305 | 2023.02.20 18:00 | modify | 2102 | 0.10 | 134.239 | 136.539 | 131.839 | ||
6306 | 2023.02.20 19:00 | sell | 2103 | 0.10 | 134.224 | 0.000 | 0.000 | ||
6307 | 2023.02.20 19:00 | modify | 2103 | 0.10 | 134.224 | 136.524 | 131.824 | ||
6308 | 2023.02.20 20:00 | sell | 2104 | 0.10 | 134.227 | 0.000 | 0.000 | ||
6309 | 2023.02.20 20:00 | modify | 2104 | 0.10 | 134.227 | 136.527 | 131.827 | ||
6310 | 2023.02.20 21:00 | sell | 2105 | 0.10 | 134.257 | 0.000 | 0.000 | ||
6311 | 2023.02.20 21:00 | modify | 2105 | 0.10 | 134.257 | 136.557 | 131.857 | ||
6312 | 2023.02.20 22:00 | sell | 2106 | 0.10 | 134.222 | 0.000 | 0.000 | ||
6313 | 2023.02.20 22:00 | modify | 2106 | 0.10 | 134.222 | 136.522 | 131.822 | ||
6314 | 2023.02.20 23:00 | sell | 2107 | 0.10 | 134.255 | 0.000 | 0.000 | ||
6315 | 2023.02.20 23:00 | modify | 2107 | 0.10 | 134.255 | 136.555 | 131.855 | ||
6316 | 2023.02.21 00:00 | sell | 2108 | 0.10 | 134.334 | 0.000 | 0.000 | ||
6317 | 2023.02.21 00:00 | modify | 2108 | 0.10 | 134.334 | 136.634 | 131.934 | ||
6318 | 2023.02.21 01:00 | sell | 2109 | 0.10 | 134.223 | 0.000 | 0.000 | ||
6319 | 2023.02.21 01:00 | modify | 2109 | 0.10 | 134.223 | 136.523 | 131.823 | ||
6320 | 2023.02.21 02:00 | sell | 2110 | 0.10 | 134.294 | 0.000 | 0.000 | ||
6321 | 2023.02.21 02:00 | modify | 2110 | 0.10 | 134.294 | 136.594 | 131.894 | ||
6322 | 2023.02.21 03:00 | sell | 2111 | 0.10 | 134.469 | 0.000 | 0.000 | ||
6323 | 2023.02.21 03:00 | modify | 2111 | 0.10 | 134.469 | 136.769 | 132.069 | ||
6324 | 2023.02.21 04:00 | sell | 2112 | 0.10 | 134.420 | 0.000 | 0.000 | ||
6325 | 2023.02.21 04:00 | modify | 2112 | 0.10 | 134.420 | 136.720 | 132.020 | ||
6326 | 2023.02.21 05:00 | sell | 2113 | 0.10 | 134.326 | 0.000 | 0.000 | ||
6327 | 2023.02.21 05:00 | modify | 2113 | 0.10 | 134.326 | 136.626 | 131.926 | ||
6328 | 2023.02.21 06:00 | sell | 2114 | 0.10 | 134.311 | 0.000 | 0.000 | ||
6329 | 2023.02.21 06:00 | modify | 2114 | 0.10 | 134.311 | 136.611 | 131.911 | ||
6330 | 2023.02.21 07:00 | sell | 2115 | 0.10 | 134.502 | 0.000 | 0.000 | ||
6331 | 2023.02.21 07:00 | modify | 2115 | 0.10 | 134.502 | 136.802 | 132.102 | ||
6332 | 2023.02.21 08:00 | sell | 2116 | 0.10 | 134.584 | 0.000 | 0.000 | ||
6333 | 2023.02.21 08:00 | modify | 2116 | 0.10 | 134.584 | 136.884 | 132.184 | ||
6334 | 2023.02.21 09:00 | sell | 2117 | 0.10 | 134.700 | 0.000 | 0.000 | ||
6335 | 2023.02.21 09:00 | modify | 2117 | 0.10 | 134.700 | 137.000 | 132.300 | ||
6336 | 2023.02.21 10:00 | sell | 2118 | 0.10 | 134.585 | 0.000 | 0.000 | ||
6337 | 2023.02.21 10:00 | modify | 2118 | 0.10 | 134.585 | 136.885 | 132.185 | ||
6338 | 2023.02.21 11:00 | sell | 2119 | 0.10 | 134.647 | 0.000 | 0.000 | ||
6339 | 2023.02.21 11:00 | modify | 2119 | 0.10 | 134.647 | 136.947 | 132.247 | ||
6340 | 2023.02.21 12:00 | sell | 2120 | 0.10 | 134.601 | 0.000 | 0.000 | ||
6341 | 2023.02.21 12:00 | modify | 2120 | 0.10 | 134.601 | 136.901 | 132.201 | ||
6342 | 2023.02.21 13:00 | sell | 2121 | 0.10 | 134.700 | 0.000 | 0.000 | ||
6343 | 2023.02.21 13:00 | modify | 2121 | 0.10 | 134.700 | 137.000 | 132.300 | ||
6344 | 2023.02.21 14:00 | sell | 2122 | 0.10 | 134.859 | 0.000 | 0.000 | ||
6345 | 2023.02.21 14:00 | modify | 2122 | 0.10 | 134.859 | 137.159 | 132.459 | ||
6346 | 2023.02.21 15:00 | sell | 2123 | 0.10 | 135.151 | 0.000 | 0.000 | ||
6347 | 2023.02.21 15:00 | modify | 2123 | 0.10 | 135.151 | 137.451 | 132.751 | ||
6348 | 2023.02.21 16:00 | sell | 2124 | 0.10 | 134.734 | 0.000 | 0.000 | ||
6349 | 2023.02.21 16:00 | modify | 2124 | 0.10 | 134.734 | 137.034 | 132.334 | ||
6350 | 2023.02.21 17:00 | sell | 2125 | 0.10 | 134.871 | 0.000 | 0.000 | ||
6351 | 2023.02.21 17:00 | modify | 2125 | 0.10 | 134.871 | 137.171 | 132.471 | ||
6352 | 2023.02.21 18:00 | sell | 2126 | 0.10 | 134.830 | 0.000 | 0.000 | ||
6353 | 2023.02.21 18:00 | modify | 2126 | 0.10 | 134.830 | 137.130 | 132.430 | ||
6354 | 2023.02.21 19:00 | sell | 2127 | 0.10 | 134.885 | 0.000 | 0.000 | ||
6355 | 2023.02.21 19:00 | modify | 2127 | 0.10 | 134.885 | 137.185 | 132.485 | ||
6356 | 2023.02.21 20:00 | sell | 2128 | 0.10 | 134.966 | 0.000 | 0.000 | ||
6357 | 2023.02.21 20:00 | modify | 2128 | 0.10 | 134.966 | 137.266 | 132.566 | ||
6358 | 2023.02.21 21:00 | sell | 2129 | 0.10 | 134.934 | 0.000 | 0.000 | ||
6359 | 2023.02.21 21:00 | modify | 2129 | 0.10 | 134.934 | 137.234 | 132.534 | ||
6360 | 2023.02.21 22:00 | sell | 2130 | 0.10 | 135.001 | 0.000 | 0.000 | ||
6361 | 2023.02.21 22:00 | modify | 2130 | 0.10 | 135.001 | 137.301 | 132.601 | ||
6362 | 2023.02.21 23:00 | sell | 2131 | 0.10 | 134.947 | 0.000 | 0.000 | ||
6363 | 2023.02.21 23:00 | modify | 2131 | 0.10 | 134.947 | 137.247 | 132.547 | ||
6364 | 2023.02.24 18:12 | s/l | 2103 | 0.10 | 136.524 | 136.524 | 131.824 | -176.70 | 45686.79 |
6365 | 2023.02.24 18:12 | s/l | 2106 | 0.10 | 136.522 | 136.522 | 131.822 | -176.71 | 45510.08 |
6366 | 2023.02.24 18:12 | s/l | 2109 | 0.10 | 136.523 | 136.523 | 131.823 | -175.34 | 45334.74 |
6367 | 2023.02.24 18:12 | s/l | 2104 | 0.10 | 136.527 | 136.527 | 131.827 | -176.70 | 45158.04 |
6368 | 2023.02.24 18:20 | s/l | 2102 | 0.10 | 136.539 | 136.539 | 131.839 | -176.69 | 44981.35 |
6369 | 2023.02.24 19:00 | sell | 2132 | 0.10 | 136.476 | 0.000 | 0.000 | ||
6370 | 2023.02.24 19:00 | modify | 2132 | 0.10 | 136.476 | 138.776 | 134.076 | ||
6371 | 2023.02.24 20:00 | sell | 2133 | 0.10 | 136.431 | 0.000 | 0.000 | ||
6372 | 2023.02.24 20:00 | modify | 2133 | 0.10 | 136.431 | 138.731 | 134.031 | ||
6373 | 2023.02.24 21:00 | sell | 2134 | 0.10 | 136.413 | 0.000 | 0.000 | ||
6374 | 2023.02.24 21:00 | modify | 2134 | 0.10 | 136.413 | 138.713 | 134.013 | ||
6375 | 2023.02.26 22:00 | sell | 2135 | 0.10 | 136.414 | 0.000 | 0.000 | ||
6376 | 2023.02.26 22:00 | modify | 2135 | 0.10 | 136.414 | 138.714 | 134.014 | ||
6377 | 2023.02.26 23:00 | sell | 2136 | 0.10 | 136.363 | 0.000 | 0.000 | ||
6378 | 2023.02.26 23:00 | modify | 2136 | 0.10 | 136.363 | 138.663 | 133.963 | ||
6379 | 2023.02.27 00:01 | s/l | 2105 | 0.10 | 136.557 | 136.557 | 131.857 | -178.01 | 44803.34 |
6380 | 2023.02.27 00:01 | s/l | 2107 | 0.10 | 136.555 | 136.555 | 131.855 | -178.01 | 44625.33 |
6381 | 2023.02.27 01:00 | sell | 2137 | 0.10 | 136.269 | 0.000 | 0.000 | ||
6382 | 2023.02.27 01:00 | modify | 2137 | 0.10 | 136.269 | 138.569 | 133.869 | ||
6383 | 2023.02.27 02:00 | sell | 2138 | 0.10 | 136.154 | 0.000 | 0.000 | ||
6384 | 2023.02.27 02:00 | modify | 2138 | 0.10 | 136.154 | 138.454 | 133.754 | ||
6385 | 2023.02.28 07:47 | s/l | 2110 | 0.10 | 136.594 | 136.594 | 131.894 | -177.95 | 44447.37 |
6386 | 2023.02.28 07:47 | s/l | 2113 | 0.10 | 136.626 | 136.626 | 131.926 | -177.95 | 44269.42 |
6387 | 2023.02.28 07:47 | s/l | 2114 | 0.10 | 136.611 | 136.611 | 131.911 | -177.95 | 44091.47 |
6388 | 2023.02.28 07:47 | s/l | 2108 | 0.10 | 136.634 | 136.634 | 131.934 | -177.91 | 43913.55 |
6389 | 2023.02.28 07:50 | s/l | 2112 | 0.10 | 136.720 | 136.720 | 132.020 | -177.84 | 43735.71 |
6390 | 2023.02.28 07:57 | s/l | 2111 | 0.10 | 136.769 | 136.769 | 132.069 | -177.78 | 43557.93 |
6391 | 2023.02.28 07:59 | s/l | 2115 | 0.10 | 136.802 | 136.802 | 132.102 | -177.74 | 43380.19 |
6392 | 2023.02.28 08:00 | sell | 2139 | 0.10 | 136.749 | 0.000 | 0.000 | ||
6393 | 2023.02.28 08:00 | modify | 2139 | 0.10 | 136.749 | 139.049 | 134.349 | ||
6394 | 2023.02.28 09:00 | sell | 2140 | 0.10 | 136.705 | 0.000 | 0.000 | ||
6395 | 2023.02.28 09:00 | modify | 2140 | 0.10 | 136.705 | 139.005 | 134.305 | ||
6396 | 2023.02.28 10:00 | sell | 2141 | 0.10 | 136.732 | 0.000 | 0.000 | ||
6397 | 2023.02.28 10:00 | modify | 2141 | 0.10 | 136.732 | 139.032 | 134.332 | ||
6398 | 2023.02.28 11:00 | sell | 2142 | 0.10 | 136.727 | 0.000 | 0.000 | ||
6399 | 2023.02.28 11:00 | modify | 2142 | 0.10 | 136.727 | 139.027 | 134.327 | ||
6400 | 2023.02.28 12:00 | sell | 2143 | 0.10 | 136.770 | 0.000 | 0.000 | ||
6401 | 2023.02.28 12:00 | modify | 2143 | 0.10 | 136.770 | 139.070 | 134.370 | ||
6402 | 2023.02.28 13:00 | sell | 2144 | 0.10 | 136.687 | 0.000 | 0.000 | ||
6403 | 2023.02.28 13:00 | modify | 2144 | 0.10 | 136.687 | 138.987 | 134.287 | ||
6404 | 2023.02.28 13:25 | s/l | 2116 | 0.10 | 136.884 | 136.884 | 132.184 | -177.64 | 43202.54 |
6405 | 2023.02.28 13:25 | s/l | 2118 | 0.10 | 136.885 | 136.885 | 132.185 | -177.63 | 43024.91 |
6406 | 2023.02.28 13:33 | s/l | 2120 | 0.10 | 136.901 | 136.901 | 132.201 | -177.62 | 42847.29 |
6407 | 2023.02.28 14:00 | sell | 2145 | 0.10 | 136.702 | 0.000 | 0.000 | ||
6408 | 2023.02.28 14:00 | modify | 2145 | 0.10 | 136.702 | 139.002 | 134.302 | ||
6409 | 2023.02.28 14:40 | s/l | 2119 | 0.10 | 136.947 | 136.947 | 132.247 | -177.56 | 42669.73 |
6410 | 2023.02.28 15:00 | sell | 2146 | 0.10 | 136.710 | 0.000 | 0.000 | ||
6411 | 2023.02.28 15:00 | modify | 2146 | 0.10 | 136.710 | 139.010 | 134.310 | ||
6412 | 2023.02.28 16:00 | sell | 2147 | 0.10 | 136.205 | 0.000 | 0.000 | ||
6413 | 2023.02.28 16:00 | modify | 2147 | 0.10 | 136.205 | 138.505 | 133.805 | ||
6414 | 2023.02.28 17:00 | sell | 2148 | 0.10 | 136.097 | 0.000 | 0.000 | ||
6415 | 2023.02.28 17:00 | modify | 2148 | 0.10 | 136.097 | 138.397 | 133.697 | ||
6416 | 2023.02.28 18:00 | close | 2148 | 0.10 | 135.835 | 138.397 | 133.697 | 19.29 | 42689.02 |
6417 | 2023.02.28 18:00 | close | 2147 | 0.10 | 135.835 | 138.505 | 133.805 | 27.24 | 42716.26 |
6418 | 2023.02.28 18:00 | close | 2146 | 0.10 | 135.835 | 139.010 | 134.310 | 64.42 | 42780.68 |
6419 | 2023.02.28 18:00 | close | 2145 | 0.10 | 135.835 | 139.002 | 134.302 | 63.83 | 42844.51 |
6420 | 2023.02.28 18:00 | close | 2144 | 0.10 | 135.835 | 138.987 | 134.287 | 62.72 | 42907.23 |
6421 | 2023.02.28 18:00 | close | 2143 | 0.10 | 135.835 | 139.070 | 134.370 | 68.83 | 42976.06 |
6422 | 2023.02.28 18:00 | close | 2142 | 0.10 | 135.835 | 139.027 | 134.327 | 65.67 | 43041.73 |
6423 | 2023.02.28 18:00 | close | 2141 | 0.10 | 135.835 | 139.032 | 134.332 | 66.04 | 43107.77 |
6424 | 2023.02.28 18:00 | close | 2140 | 0.10 | 135.835 | 139.005 | 134.305 | 64.05 | 43171.82 |
6425 | 2023.02.28 18:00 | close | 2139 | 0.10 | 135.835 | 139.049 | 134.349 | 67.29 | 43239.11 |
6426 | 2023.02.28 18:00 | close | 2138 | 0.10 | 135.835 | 138.454 | 133.754 | 22.11 | 43261.21 |
6427 | 2023.02.28 18:00 | close | 2137 | 0.10 | 135.835 | 138.569 | 133.869 | 30.58 | 43291.79 |
6428 | 2023.02.28 18:00 | close | 2136 | 0.10 | 135.835 | 138.663 | 133.963 | 36.12 | 43327.91 |
6429 | 2023.02.28 18:00 | close | 2135 | 0.10 | 135.835 | 138.714 | 134.014 | 39.88 | 43367.80 |
6430 | 2023.02.28 18:00 | close | 2134 | 0.10 | 135.835 | 138.713 | 134.013 | 39.80 | 43407.60 |
6431 | 2023.02.28 18:00 | close | 2133 | 0.10 | 135.835 | 138.731 | 134.031 | 41.13 | 43448.73 |
6432 | 2023.02.28 18:00 | close | 2132 | 0.10 | 135.835 | 138.776 | 134.076 | 44.44 | 43493.18 |
6433 | 2023.02.28 18:00 | close | 2131 | 0.10 | 135.835 | 137.247 | 132.547 | -74.98 | 43418.19 |
6434 | 2023.02.28 18:00 | close | 2130 | 0.10 | 135.835 | 137.301 | 132.601 | -71.01 | 43347.18 |
6435 | 2023.02.28 18:00 | close | 2129 | 0.10 | 135.835 | 137.234 | 132.534 | -75.94 | 43271.24 |
6436 | 2023.02.28 18:00 | close | 2128 | 0.10 | 135.835 | 137.266 | 132.566 | -73.58 | 43197.66 |
6437 | 2023.02.28 18:00 | close | 2127 | 0.10 | 135.835 | 137.185 | 132.485 | -79.55 | 43118.10 |
6438 | 2023.02.28 18:00 | close | 2126 | 0.10 | 135.835 | 137.130 | 132.430 | -83.60 | 43034.50 |
6439 | 2023.02.28 18:00 | close | 2125 | 0.10 | 135.835 | 137.171 | 132.471 | -80.58 | 42953.92 |
6440 | 2023.02.28 18:00 | close | 2124 | 0.10 | 135.835 | 137.034 | 132.334 | -90.66 | 42863.26 |
6441 | 2023.02.28 18:00 | close | 2123 | 0.10 | 135.835 | 137.451 | 132.751 | -59.97 | 42803.28 |
6442 | 2023.02.28 18:00 | close | 2122 | 0.10 | 135.835 | 137.159 | 132.459 | -81.46 | 42721.82 |
6443 | 2023.02.28 18:00 | close | 2121 | 0.10 | 135.835 | 137.000 | 132.300 | -93.17 | 42628.65 |
6444 | 2023.02.28 18:00 | close | 2117 | 0.10 | 135.835 | 137.000 | 132.300 | -93.17 | 42535.47 |
6445 | 2023.02.28 18:00 | buy | 2149 | 0.10 | 135.835 | 0.000 | 0.000 | ||
6446 | 2023.02.28 18:00 | modify | 2149 | 0.10 | 135.835 | 133.535 | 138.235 | ||
6447 | 2023.02.28 19:00 | buy | 2150 | 0.10 | 135.992 | 0.000 | 0.000 | ||
6448 | 2023.02.28 19:00 | modify | 2150 | 0.10 | 135.992 | 133.692 | 138.392 | ||
6449 | 2023.02.28 20:00 | close | 2150 | 0.10 | 136.111 | 133.692 | 138.392 | 8.74 | 42544.21 |
6450 | 2023.02.28 20:00 | close | 2149 | 0.10 | 136.111 | 133.535 | 138.235 | 20.28 | 42564.49 |
6451 | 2023.02.28 20:00 | sell | 2151 | 0.10 | 136.111 | 0.000 | 0.000 | ||
6452 | 2023.02.28 20:00 | modify | 2151 | 0.10 | 136.111 | 138.411 | 133.711 | ||
6453 | 2023.02.28 21:00 | sell | 2152 | 0.10 | 136.133 | 0.000 | 0.000 | ||
6454 | 2023.02.28 21:00 | modify | 2152 | 0.10 | 136.133 | 138.433 | 133.733 | ||
6455 | 2023.02.28 22:00 | sell | 2153 | 0.10 | 136.196 | 0.000 | 0.000 | ||
6456 | 2023.02.28 22:00 | modify | 2153 | 0.10 | 136.196 | 138.496 | 133.796 | ||
6457 | 2023.02.28 23:00 | sell | 2154 | 0.10 | 136.192 | 0.000 | 0.000 | ||
6458 | 2023.02.28 23:00 | modify | 2154 | 0.10 | 136.192 | 138.492 | 133.792 | ||
6459 | 2023.03.01 00:00 | sell | 2155 | 0.10 | 136.344 | 0.000 | 0.000 | ||
6460 | 2023.03.01 00:00 | modify | 2155 | 0.10 | 136.344 | 138.644 | 133.944 | ||
6461 | 2023.03.01 01:00 | sell | 2156 | 0.10 | 136.363 | 0.000 | 0.000 | ||
6462 | 2023.03.01 01:00 | modify | 2156 | 0.10 | 136.363 | 138.663 | 133.963 | ||
6463 | 2023.03.01 02:00 | sell | 2157 | 0.10 | 136.291 | 0.000 | 0.000 | ||
6464 | 2023.03.01 02:00 | modify | 2157 | 0.10 | 136.291 | 138.591 | 133.891 | ||
6465 | 2023.03.01 03:00 | sell | 2158 | 0.10 | 136.399 | 0.000 | 0.000 | ||
6466 | 2023.03.01 03:00 | modify | 2158 | 0.10 | 136.399 | 138.699 | 133.999 | ||
6467 | 2023.03.01 04:00 | sell | 2159 | 0.10 | 136.367 | 0.000 | 0.000 | ||
6468 | 2023.03.01 04:00 | modify | 2159 | 0.10 | 136.367 | 138.667 | 133.967 | ||
6469 | 2023.03.01 05:00 | sell | 2160 | 0.10 | 136.385 | 0.000 | 0.000 | ||
6470 | 2023.03.01 05:00 | modify | 2160 | 0.10 | 136.385 | 138.685 | 133.985 | ||
6471 | 2023.03.01 06:00 | sell | 2161 | 0.10 | 136.421 | 0.000 | 0.000 | ||
6472 | 2023.03.01 06:00 | modify | 2161 | 0.10 | 136.421 | 138.721 | 134.021 | ||
6473 | 2023.03.01 07:00 | sell | 2162 | 0.10 | 136.320 | 0.000 | 0.000 | ||
6474 | 2023.03.01 07:00 | modify | 2162 | 0.10 | 136.320 | 138.620 | 133.920 | ||
6475 | 2023.03.01 08:00 | sell | 2163 | 0.10 | 135.922 | 0.000 | 0.000 | ||
6476 | 2023.03.01 08:00 | modify | 2163 | 0.10 | 135.922 | 138.222 | 133.522 | ||
6477 | 2023.03.01 09:00 | close | 2163 | 0.10 | 135.921 | 138.222 | 133.522 | 0.07 | 42564.56 |
6478 | 2023.03.01 09:00 | close | 2162 | 0.10 | 135.921 | 138.620 | 133.920 | 29.36 | 42593.92 |
6479 | 2023.03.01 09:00 | close | 2161 | 0.10 | 135.921 | 138.721 | 134.021 | 36.79 | 42630.71 |
6480 | 2023.03.01 09:00 | close | 2160 | 0.10 | 135.921 | 138.685 | 133.985 | 34.14 | 42664.85 |
6481 | 2023.03.01 09:00 | close | 2159 | 0.10 | 135.921 | 138.667 | 133.967 | 32.81 | 42697.66 |
6482 | 2023.03.01 09:00 | close | 2158 | 0.10 | 135.921 | 138.699 | 133.999 | 35.17 | 42732.83 |
6483 | 2023.03.01 09:00 | close | 2157 | 0.10 | 135.921 | 138.591 | 133.891 | 27.22 | 42760.05 |
6484 | 2023.03.01 09:00 | close | 2156 | 0.10 | 135.921 | 138.663 | 133.963 | 32.52 | 42792.57 |
6485 | 2023.03.01 09:00 | close | 2155 | 0.10 | 135.921 | 138.644 | 133.944 | 31.12 | 42823.69 |
6486 | 2023.03.01 09:00 | close | 2154 | 0.10 | 135.921 | 138.492 | 133.792 | 18.57 | 42842.26 |
6487 | 2023.03.01 09:00 | close | 2153 | 0.10 | 135.921 | 138.496 | 133.796 | 18.86 | 42861.12 |
6488 | 2023.03.01 09:00 | close | 2152 | 0.10 | 135.921 | 138.433 | 133.733 | 14.23 | 42875.34 |
6489 | 2023.03.01 09:00 | close | 2151 | 0.10 | 135.921 | 138.411 | 133.711 | 12.61 | 42887.95 |
6490 | 2023.03.01 09:00 | buy | 2164 | 0.10 | 135.921 | 0.000 | 0.000 | ||
6491 | 2023.03.01 09:00 | modify | 2164 | 0.10 | 135.921 | 133.621 | 138.321 | ||
6492 | 2023.03.01 10:00 | buy | 2165 | 0.10 | 135.870 | 0.000 | 0.000 | ||
6493 | 2023.03.01 10:00 | modify | 2165 | 0.10 | 135.870 | 133.570 | 138.270 | ||
6494 | 2023.03.01 11:00 | buy | 2166 | 0.10 | 135.700 | 0.000 | 0.000 | ||
6495 | 2023.03.01 11:00 | modify | 2166 | 0.10 | 135.700 | 133.400 | 138.100 | ||
6496 | 2023.03.01 12:00 | buy | 2167 | 0.10 | 135.368 | 0.000 | 0.000 | ||
6497 | 2023.03.01 12:00 | modify | 2167 | 0.10 | 135.368 | 133.068 | 137.768 | ||
6498 | 2023.03.01 13:00 | buy | 2168 | 0.10 | 135.431 | 0.000 | 0.000 | ||
6499 | 2023.03.01 13:00 | modify | 2168 | 0.10 | 135.431 | 133.131 | 137.831 | ||
6500 | 2023.03.01 14:00 | buy | 2169 | 0.10 | 135.774 | 0.000 | 0.000 | ||
6501 | 2023.03.01 14:00 | modify | 2169 | 0.10 | 135.774 | 133.474 | 138.174 | ||
6502 | 2023.03.01 15:00 | buy | 2170 | 0.10 | 136.060 | 0.000 | 0.000 | ||
6503 | 2023.03.01 15:00 | modify | 2170 | 0.10 | 136.060 | 133.760 | 138.460 | ||
6504 | 2023.03.01 16:00 | close | 2170 | 0.10 | 136.109 | 133.760 | 138.460 | 3.60 | 42891.55 |
6505 | 2023.03.01 16:00 | close | 2169 | 0.10 | 136.109 | 133.474 | 138.174 | 24.61 | 42916.16 |
6506 | 2023.03.01 16:00 | close | 2168 | 0.10 | 136.109 | 133.131 | 137.831 | 49.81 | 42965.97 |
6507 | 2023.03.01 16:00 | close | 2167 | 0.10 | 136.109 | 133.068 | 137.768 | 54.44 | 43020.41 |
6508 | 2023.03.01 16:00 | close | 2166 | 0.10 | 136.109 | 133.400 | 138.100 | 30.05 | 43050.46 |
6509 | 2023.03.01 16:00 | close | 2165 | 0.10 | 136.109 | 133.570 | 138.270 | 17.56 | 43068.02 |
6510 | 2023.03.01 16:00 | close | 2164 | 0.10 | 136.109 | 133.621 | 138.321 | 13.81 | 43081.83 |
6511 | 2023.03.01 16:00 | sell | 2171 | 0.10 | 136.109 | 0.000 | 0.000 | ||
6512 | 2023.03.01 16:00 | modify | 2171 | 0.10 | 136.109 | 138.409 | 133.709 | ||
6513 | 2023.03.01 17:00 | sell | 2172 | 0.10 | 135.827 | 0.000 | 0.000 | ||
6514 | 2023.03.01 17:00 | modify | 2172 | 0.10 | 135.827 | 138.127 | 133.427 | ||
6515 | 2023.03.01 18:00 | close | 2172 | 0.10 | 135.969 | 138.127 | 133.427 | -10.44 | 43071.39 |
6516 | 2023.03.01 18:00 | close | 2171 | 0.10 | 135.969 | 138.409 | 133.709 | 10.30 | 43081.69 |
6517 | 2023.03.01 18:00 | buy | 2173 | 0.10 | 135.969 | 0.000 | 0.000 | ||
6518 | 2023.03.01 18:00 | modify | 2173 | 0.10 | 135.969 | 133.669 | 138.369 | ||
6519 | 2023.03.01 19:00 | close | 2173 | 0.10 | 136.160 | 133.669 | 138.369 | 14.03 | 43095.72 |
6520 | 2023.03.01 19:00 | sell | 2174 | 0.10 | 136.160 | 0.000 | 0.000 | ||
6521 | 2023.03.01 19:00 | modify | 2174 | 0.10 | 136.160 | 138.460 | 133.760 | ||
6522 | 2023.03.01 20:00 | sell | 2175 | 0.10 | 136.177 | 0.000 | 0.000 | ||
6523 | 2023.03.01 20:00 | modify | 2175 | 0.10 | 136.177 | 138.477 | 133.777 | ||
6524 | 2023.03.01 21:00 | sell | 2176 | 0.10 | 136.180 | 0.000 | 0.000 | ||
6525 | 2023.03.01 21:00 | modify | 2176 | 0.10 | 136.180 | 138.480 | 133.780 | ||
6526 | 2023.03.01 22:00 | sell | 2177 | 0.10 | 136.147 | 0.000 | 0.000 | ||
6527 | 2023.03.01 22:00 | modify | 2177 | 0.10 | 136.147 | 138.447 | 133.747 | ||
6528 | 2023.03.01 23:00 | sell | 2178 | 0.10 | 136.107 | 0.000 | 0.000 | ||
6529 | 2023.03.01 23:00 | modify | 2178 | 0.10 | 136.107 | 138.407 | 133.707 | ||
6530 | 2023.03.02 00:00 | sell | 2179 | 0.10 | 136.190 | 0.000 | 0.000 | ||
6531 | 2023.03.02 00:00 | modify | 2179 | 0.10 | 136.190 | 138.490 | 133.790 | ||
6532 | 2023.03.02 01:00 | sell | 2180 | 0.10 | 136.246 | 0.000 | 0.000 | ||
6533 | 2023.03.02 01:00 | modify | 2180 | 0.10 | 136.246 | 138.546 | 133.846 | ||
6534 | 2023.03.02 02:00 | sell | 2181 | 0.10 | 136.318 | 0.000 | 0.000 | ||
6535 | 2023.03.02 02:00 | modify | 2181 | 0.10 | 136.318 | 138.618 | 133.918 | ||
6536 | 2023.03.02 03:00 | sell | 2182 | 0.10 | 136.374 | 0.000 | 0.000 | ||
6537 | 2023.03.02 03:00 | modify | 2182 | 0.10 | 136.374 | 138.674 | 133.974 | ||
6538 | 2023.03.02 04:00 | sell | 2183 | 0.10 | 136.381 | 0.000 | 0.000 | ||
6539 | 2023.03.02 04:00 | modify | 2183 | 0.10 | 136.381 | 138.681 | 133.981 | ||
6540 | 2023.03.02 05:00 | sell | 2184 | 0.10 | 136.438 | 0.000 | 0.000 | ||
6541 | 2023.03.02 05:00 | modify | 2184 | 0.10 | 136.438 | 138.738 | 134.038 | ||
6542 | 2023.03.02 06:00 | sell | 2185 | 0.10 | 136.628 | 0.000 | 0.000 | ||
6543 | 2023.03.02 06:00 | modify | 2185 | 0.10 | 136.628 | 138.928 | 134.228 | ||
6544 | 2023.03.02 07:00 | sell | 2186 | 0.10 | 136.732 | 0.000 | 0.000 | ||
6545 | 2023.03.02 07:00 | modify | 2186 | 0.10 | 136.732 | 139.032 | 134.332 | ||
6546 | 2023.03.02 08:00 | sell | 2187 | 0.10 | 136.781 | 0.000 | 0.000 | ||
6547 | 2023.03.02 08:00 | modify | 2187 | 0.10 | 136.781 | 139.081 | 134.381 | ||
6548 | 2023.03.02 09:00 | sell | 2188 | 0.10 | 136.286 | 0.000 | 0.000 | ||
6549 | 2023.03.02 09:00 | modify | 2188 | 0.10 | 136.286 | 138.586 | 133.886 | ||
6550 | 2023.03.02 10:00 | sell | 2189 | 0.10 | 136.469 | 0.000 | 0.000 | ||
6551 | 2023.03.02 10:00 | modify | 2189 | 0.10 | 136.469 | 138.769 | 134.069 | ||
6552 | 2023.03.02 11:00 | sell | 2190 | 0.10 | 136.737 | 0.000 | 0.000 | ||
6553 | 2023.03.02 11:00 | modify | 2190 | 0.10 | 136.737 | 139.037 | 134.337 | ||
6554 | 2023.03.02 12:00 | sell | 2191 | 0.10 | 136.611 | 0.000 | 0.000 | ||
6555 | 2023.03.02 12:00 | modify | 2191 | 0.10 | 136.611 | 138.911 | 134.211 | ||
6556 | 2023.03.02 13:00 | sell | 2192 | 0.10 | 136.799 | 0.000 | 0.000 | ||
6557 | 2023.03.02 13:00 | modify | 2192 | 0.10 | 136.799 | 139.099 | 134.399 | ||
6558 | 2023.03.02 14:00 | sell | 2193 | 0.10 | 137.049 | 0.000 | 0.000 | ||
6559 | 2023.03.02 14:00 | modify | 2193 | 0.10 | 137.049 | 139.349 | 134.649 | ||
6560 | 2023.03.02 15:00 | sell | 2194 | 0.10 | 136.626 | 0.000 | 0.000 | ||
6561 | 2023.03.02 15:00 | modify | 2194 | 0.10 | 136.626 | 138.926 | 134.226 | ||
6562 | 2023.03.02 16:00 | sell | 2195 | 0.10 | 136.686 | 0.000 | 0.000 | ||
6563 | 2023.03.02 16:00 | modify | 2195 | 0.10 | 136.686 | 138.986 | 134.286 | ||
6564 | 2023.03.02 17:00 | sell | 2196 | 0.10 | 136.842 | 0.000 | 0.000 | ||
6565 | 2023.03.02 17:00 | modify | 2196 | 0.10 | 136.842 | 139.142 | 134.442 | ||
6566 | 2023.03.02 18:00 | sell | 2197 | 0.10 | 136.943 | 0.000 | 0.000 | ||
6567 | 2023.03.02 18:00 | modify | 2197 | 0.10 | 136.943 | 139.243 | 134.543 | ||
6568 | 2023.03.02 19:00 | sell | 2198 | 0.10 | 136.745 | 0.000 | 0.000 | ||
6569 | 2023.03.02 19:00 | modify | 2198 | 0.10 | 136.745 | 139.045 | 134.345 | ||
6570 | 2023.03.02 20:00 | sell | 2199 | 0.10 | 136.757 | 0.000 | 0.000 | ||
6571 | 2023.03.02 20:00 | modify | 2199 | 0.10 | 136.757 | 139.057 | 134.357 | ||
6572 | 2023.03.02 21:00 | sell | 2200 | 0.10 | 136.674 | 0.000 | 0.000 | ||
6573 | 2023.03.02 21:00 | modify | 2200 | 0.10 | 136.674 | 138.974 | 134.274 | ||
6574 | 2023.03.02 22:00 | sell | 2201 | 0.10 | 136.748 | 0.000 | 0.000 | ||
6575 | 2023.03.02 22:00 | modify | 2201 | 0.10 | 136.748 | 139.048 | 134.348 | ||
6576 | 2023.03.02 23:00 | sell | 2202 | 0.10 | 136.714 | 0.000 | 0.000 | ||
6577 | 2023.03.02 23:00 | modify | 2202 | 0.10 | 136.714 | 139.014 | 134.314 | ||
6578 | 2023.03.03 00:00 | sell | 2203 | 0.10 | 136.716 | 0.000 | 0.000 | ||
6579 | 2023.03.03 00:00 | modify | 2203 | 0.10 | 136.716 | 139.016 | 134.316 | ||
6580 | 2023.03.10 15:01 | t/p | 2193 | 0.10 | 134.649 | 139.349 | 134.649 | 167.25 | 43262.98 |
6581 | 2023.03.10 15:03 | t/p | 2197 | 0.10 | 134.543 | 139.243 | 134.543 | 167.40 | 43430.38 |
6582 | 2023.03.10 15:06 | t/p | 2196 | 0.10 | 134.442 | 139.142 | 134.442 | 167.53 | 43597.91 |
6583 | 2023.03.10 15:06 | t/p | 2192 | 0.10 | 134.399 | 139.099 | 134.399 | 167.59 | 43765.51 |
6584 | 2023.03.10 15:06 | t/p | 2187 | 0.10 | 134.381 | 139.081 | 134.381 | 167.61 | 43933.12 |
6585 | 2023.03.10 15:31 | t/p | 2199 | 0.10 | 134.357 | 139.057 | 134.357 | 167.64 | 44100.77 |
6586 | 2023.03.10 15:31 | t/p | 2201 | 0.10 | 134.348 | 139.048 | 134.348 | 167.66 | 44268.43 |
6587 | 2023.03.10 15:31 | t/p | 2198 | 0.10 | 134.345 | 139.045 | 134.345 | 167.65 | 44436.08 |
6588 | 2023.03.10 15:31 | t/p | 2186 | 0.10 | 134.332 | 139.032 | 134.332 | 167.67 | 44603.76 |
6589 | 2023.03.10 15:31 | t/p | 2190 | 0.10 | 134.337 | 139.037 | 134.337 | 167.67 | 44771.43 |
6590 | 2023.03.10 15:39 | t/p | 2202 | 0.10 | 134.314 | 139.014 | 134.314 | 167.70 | 44939.14 |
6591 | 2023.03.10 15:39 | t/p | 2203 | 0.10 | 134.316 | 139.016 | 134.316 | 169.08 | 45108.21 |
6592 | 2023.03.10 15:40 | t/p | 2195 | 0.10 | 134.286 | 138.986 | 134.286 | 167.74 | 45275.96 |
6593 | 2023.03.10 15:41 | t/p | 2200 | 0.10 | 134.274 | 138.974 | 134.274 | 167.75 | 45443.71 |
6594 | 2023.03.10 15:43 | t/p | 2185 | 0.10 | 134.228 | 138.928 | 134.228 | 167.81 | 45611.53 |
6595 | 2023.03.10 15:43 | t/p | 2194 | 0.10 | 134.226 | 138.926 | 134.226 | 167.82 | 45779.35 |
6596 | 2023.03.10 15:43 | t/p | 2191 | 0.10 | 134.211 | 138.911 | 134.211 | 167.83 | 45947.18 |
6597 | 2023.03.10 16:00 | close | 2189 | 0.10 | 134.329 | 138.769 | 134.069 | 148.32 | 46095.51 |
6598 | 2023.03.10 16:00 | close | 2188 | 0.10 | 134.329 | 138.586 | 133.886 | 134.70 | 46230.21 |
6599 | 2023.03.10 16:00 | close | 2184 | 0.10 | 134.329 | 138.738 | 134.038 | 146.01 | 46376.23 |
6600 | 2023.03.10 16:00 | close | 2183 | 0.10 | 134.329 | 138.681 | 133.981 | 141.77 | 46518.00 |
6601 | 2023.03.10 16:00 | close | 2182 | 0.10 | 134.329 | 138.674 | 133.974 | 141.25 | 46659.25 |
6602 | 2023.03.10 16:00 | close | 2181 | 0.10 | 134.329 | 138.618 | 133.918 | 137.08 | 46796.34 |
6603 | 2023.03.10 16:00 | close | 2180 | 0.10 | 134.329 | 138.546 | 133.846 | 131.72 | 46928.06 |
6604 | 2023.03.10 16:00 | close | 2179 | 0.10 | 134.329 | 138.490 | 133.790 | 127.55 | 47055.62 |
6605 | 2023.03.10 16:00 | close | 2178 | 0.10 | 134.329 | 138.407 | 133.707 | 117.25 | 47172.87 |
6606 | 2023.03.10 16:00 | close | 2177 | 0.10 | 134.329 | 138.447 | 133.747 | 120.23 | 47293.11 |
6607 | 2023.03.10 16:00 | close | 2176 | 0.10 | 134.329 | 138.480 | 133.780 | 122.69 | 47415.80 |
6608 | 2023.03.10 16:00 | close | 2175 | 0.10 | 134.329 | 138.477 | 133.777 | 122.46 | 47538.26 |
6609 | 2023.03.10 16:00 | close | 2174 | 0.10 | 134.329 | 138.460 | 133.760 | 121.20 | 47659.47 |
6610 | 2023.03.10 16:00 | buy | 2204 | 0.10 | 134.329 | 0.000 | 0.000 | ||
6611 | 2023.03.10 16:00 | modify | 2204 | 0.10 | 134.329 | 132.029 | 136.729 | ||
6612 | 2023.03.10 17:00 | buy | 2205 | 0.10 | 135.072 | 0.000 | 0.000 | ||
6613 | 2023.03.10 17:00 | modify | 2205 | 0.10 | 135.072 | 132.772 | 137.472 | ||
6614 | 2023.03.10 18:00 | buy | 2206 | 0.10 | 134.767 | 0.000 | 0.000 | ||
6615 | 2023.03.10 18:00 | modify | 2206 | 0.10 | 134.767 | 132.467 | 137.167 | ||
6616 | 2023.03.10 19:00 | buy | 2207 | 0.10 | 134.867 | 0.000 | 0.000 | ||
6617 | 2023.03.10 19:00 | modify | 2207 | 0.10 | 134.867 | 132.567 | 137.267 | ||
6618 | 2023.03.10 20:00 | buy | 2208 | 0.10 | 134.808 | 0.000 | 0.000 | ||
6619 | 2023.03.10 20:00 | modify | 2208 | 0.10 | 134.808 | 132.508 | 137.208 | ||
6620 | 2023.03.10 21:00 | buy | 2209 | 0.10 | 134.887 | 0.000 | 0.000 | ||
6621 | 2023.03.10 21:00 | modify | 2209 | 0.10 | 134.887 | 132.587 | 137.287 | ||
6622 | 2023.03.12 21:00 | buy | 2210 | 0.10 | 134.572 | 0.000 | 0.000 | ||
6623 | 2023.03.12 21:00 | modify | 2210 | 0.10 | 134.572 | 132.272 | 136.972 | ||
6624 | 2023.03.12 22:00 | buy | 2211 | 0.10 | 133.951 | 0.000 | 0.000 | ||
6625 | 2023.03.12 22:00 | modify | 2211 | 0.10 | 133.951 | 131.651 | 136.351 | ||
6626 | 2023.03.12 23:00 | buy | 2212 | 0.10 | 134.452 | 0.000 | 0.000 | ||
6627 | 2023.03.12 23:00 | modify | 2212 | 0.10 | 134.452 | 132.152 | 136.852 | ||
6628 | 2023.03.13 00:00 | buy | 2213 | 0.10 | 134.998 | 0.000 | 0.000 | ||
6629 | 2023.03.13 00:00 | modify | 2213 | 0.10 | 134.998 | 132.698 | 137.398 | ||
6630 | 2023.03.13 01:00 | buy | 2214 | 0.10 | 134.407 | 0.000 | 0.000 | ||
6631 | 2023.03.13 01:00 | modify | 2214 | 0.10 | 134.407 | 132.107 | 136.807 | ||
6632 | 2023.03.13 02:00 | buy | 2215 | 0.10 | 134.747 | 0.000 | 0.000 | ||
6633 | 2023.03.13 02:00 | modify | 2215 | 0.10 | 134.747 | 132.447 | 137.147 | ||
6634 | 2023.03.13 03:00 | buy | 2216 | 0.10 | 133.874 | 0.000 | 0.000 | ||
6635 | 2023.03.13 03:00 | modify | 2216 | 0.10 | 133.874 | 131.574 | 136.274 | ||
6636 | 2023.03.13 04:00 | buy | 2217 | 0.10 | 134.139 | 0.000 | 0.000 | ||
6637 | 2023.03.13 04:00 | modify | 2217 | 0.10 | 134.139 | 131.839 | 136.539 | ||
6638 | 2023.03.13 05:00 | buy | 2218 | 0.10 | 134.178 | 0.000 | 0.000 | ||
6639 | 2023.03.13 05:00 | modify | 2218 | 0.10 | 134.178 | 131.878 | 136.578 | ||
6640 | 2023.03.13 06:00 | buy | 2219 | 0.10 | 134.399 | 0.000 | 0.000 | ||
6641 | 2023.03.13 06:00 | modify | 2219 | 0.10 | 134.399 | 132.099 | 136.799 | ||
6642 | 2023.03.13 07:00 | buy | 2220 | 0.10 | 134.570 | 0.000 | 0.000 | ||
6643 | 2023.03.13 07:00 | modify | 2220 | 0.10 | 134.570 | 132.270 | 136.970 | ||
6644 | 2023.03.13 08:00 | close | 2220 | 0.10 | 134.503 | 132.270 | 136.970 | -4.98 | 47654.49 |
6645 | 2023.03.13 08:00 | close | 2219 | 0.10 | 134.503 | 132.099 | 136.799 | 7.73 | 47662.22 |
6646 | 2023.03.13 08:00 | close | 2218 | 0.10 | 134.503 | 131.878 | 136.578 | 24.16 | 47686.38 |
6647 | 2023.03.13 08:00 | close | 2217 | 0.10 | 134.503 | 131.839 | 136.539 | 27.06 | 47713.44 |
6648 | 2023.03.13 08:00 | close | 2216 | 0.10 | 134.503 | 131.574 | 136.274 | 46.76 | 47760.20 |
6649 | 2023.03.13 08:00 | close | 2215 | 0.10 | 134.503 | 132.447 | 137.147 | -18.14 | 47742.06 |
6650 | 2023.03.13 08:00 | close | 2214 | 0.10 | 134.503 | 132.107 | 136.807 | 7.14 | 47749.20 |
6651 | 2023.03.13 08:00 | close | 2213 | 0.10 | 134.503 | 132.698 | 137.398 | -36.80 | 47712.40 |
6652 | 2023.03.13 08:00 | close | 2212 | 0.10 | 134.503 | 132.152 | 136.852 | 4.88 | 47717.28 |
6653 | 2023.03.13 08:00 | close | 2211 | 0.10 | 134.503 | 131.651 | 136.351 | 42.13 | 47759.41 |
6654 | 2023.03.13 08:00 | close | 2210 | 0.10 | 134.503 | 132.272 | 136.972 | -4.04 | 47755.36 |
6655 | 2023.03.13 08:00 | close | 2209 | 0.10 | 134.503 | 132.587 | 137.287 | -27.46 | 47727.90 |
6656 | 2023.03.13 08:00 | close | 2208 | 0.10 | 134.503 | 132.508 | 137.208 | -21.59 | 47706.31 |
6657 | 2023.03.13 08:00 | close | 2207 | 0.10 | 134.503 | 132.567 | 137.267 | -25.97 | 47680.34 |
6658 | 2023.03.13 08:00 | close | 2206 | 0.10 | 134.503 | 132.467 | 137.167 | -18.54 | 47661.80 |
6659 | 2023.03.13 08:00 | close | 2205 | 0.10 | 134.503 | 132.772 | 137.472 | -41.21 | 47620.59 |
6660 | 2023.03.13 08:00 | close | 2204 | 0.10 | 134.503 | 132.029 | 136.729 | 14.03 | 47634.61 |
6661 | 2023.03.13 08:00 | sell | 2221 | 0.10 | 134.503 | 0.000 | 0.000 | ||
6662 | 2023.03.13 08:00 | modify | 2221 | 0.10 | 134.503 | 136.803 | 132.103 | ||
6663 | 2023.03.13 09:00 | close | 2221 | 0.10 | 133.835 | 136.803 | 132.103 | 49.91 | 47684.52 |
6664 | 2023.03.13 09:00 | buy | 2222 | 0.10 | 133.835 | 0.000 | 0.000 | ||
6665 | 2023.03.13 09:00 | modify | 2222 | 0.10 | 133.835 | 131.535 | 136.235 | ||
6666 | 2023.03.13 10:00 | buy | 2223 | 0.10 | 133.263 | 0.000 | 0.000 | ||
6667 | 2023.03.13 10:00 | modify | 2223 | 0.10 | 133.263 | 130.963 | 135.663 | ||
6668 | 2023.03.13 11:00 | buy | 2224 | 0.10 | 133.617 | 0.000 | 0.000 | ||
6669 | 2023.03.13 11:00 | modify | 2224 | 0.10 | 133.617 | 131.317 | 136.017 | ||
6670 | 2023.03.13 12:00 | buy | 2225 | 0.10 | 133.181 | 0.000 | 0.000 | ||
6671 | 2023.03.13 12:00 | modify | 2225 | 0.10 | 133.181 | 130.881 | 135.581 | ||
6672 | 2023.03.13 13:00 | buy | 2226 | 0.10 | 132.569 | 0.000 | 0.000 | ||
6673 | 2023.03.13 13:00 | modify | 2226 | 0.10 | 132.569 | 130.269 | 134.969 | ||
6674 | 2023.03.13 14:00 | buy | 2227 | 0.10 | 133.069 | 0.000 | 0.000 | ||
6675 | 2023.03.13 14:00 | modify | 2227 | 0.10 | 133.069 | 130.769 | 135.469 | ||
6676 | 2023.03.13 15:00 | buy | 2228 | 0.10 | 132.813 | 0.000 | 0.000 | ||
6677 | 2023.03.13 15:00 | modify | 2228 | 0.10 | 132.813 | 130.513 | 135.213 | ||
6678 | 2023.03.13 16:00 | buy | 2229 | 0.10 | 133.167 | 0.000 | 0.000 | ||
6679 | 2023.03.13 16:00 | modify | 2229 | 0.10 | 133.167 | 130.867 | 135.567 | ||
6680 | 2023.03.13 17:00 | buy | 2230 | 0.10 | 133.084 | 0.000 | 0.000 | ||
6681 | 2023.03.13 17:00 | modify | 2230 | 0.10 | 133.084 | 130.784 | 135.484 | ||
6682 | 2023.03.13 18:00 | buy | 2231 | 0.10 | 133.203 | 0.000 | 0.000 | ||
6683 | 2023.03.13 18:00 | modify | 2231 | 0.10 | 133.203 | 130.903 | 135.603 | ||
6684 | 2023.03.13 19:00 | buy | 2232 | 0.10 | 133.351 | 0.000 | 0.000 | ||
6685 | 2023.03.13 19:00 | modify | 2232 | 0.10 | 133.351 | 131.051 | 135.751 | ||
6686 | 2023.03.13 20:00 | close | 2232 | 0.10 | 133.340 | 131.051 | 135.751 | -0.82 | 47683.70 |
6687 | 2023.03.13 20:00 | close | 2231 | 0.10 | 133.340 | 130.903 | 135.603 | 10.27 | 47693.97 |
6688 | 2023.03.13 20:00 | close | 2230 | 0.10 | 133.340 | 130.784 | 135.484 | 19.20 | 47713.17 |
6689 | 2023.03.13 20:00 | close | 2229 | 0.10 | 133.340 | 130.867 | 135.567 | 12.97 | 47726.14 |
6690 | 2023.03.13 20:00 | close | 2228 | 0.10 | 133.340 | 130.513 | 135.213 | 39.52 | 47765.66 |
6691 | 2023.03.13 20:00 | close | 2227 | 0.10 | 133.340 | 130.769 | 135.469 | 20.32 | 47785.98 |
6692 | 2023.03.13 20:00 | close | 2226 | 0.10 | 133.340 | 130.269 | 134.969 | 57.82 | 47843.80 |
6693 | 2023.03.13 20:00 | close | 2225 | 0.10 | 133.340 | 130.881 | 135.581 | 11.92 | 47855.72 |
6694 | 2023.03.13 20:00 | close | 2224 | 0.10 | 133.340 | 131.317 | 136.017 | -20.77 | 47834.95 |
6695 | 2023.03.13 20:00 | close | 2223 | 0.10 | 133.340 | 130.963 | 135.663 | 5.77 | 47840.72 |
6696 | 2023.03.13 20:00 | close | 2222 | 0.10 | 133.340 | 131.535 | 136.235 | -37.12 | 47803.60 |
6697 | 2023.03.13 20:00 | sell | 2233 | 0.10 | 133.340 | 0.000 | 0.000 | ||
6698 | 2023.03.13 20:00 | modify | 2233 | 0.10 | 133.340 | 135.640 | 130.940 | ||
6699 | 2023.03.13 21:00 | close | 2233 | 0.10 | 133.201 | 135.640 | 130.940 | 10.44 | 47814.04 |
6700 | 2023.03.13 21:00 | buy | 2234 | 0.10 | 133.201 | 0.000 | 0.000 | ||
6701 | 2023.03.13 21:00 | modify | 2234 | 0.10 | 133.201 | 130.901 | 135.601 | ||
6702 | 2023.03.13 22:00 | buy | 2235 | 0.10 | 133.226 | 0.000 | 0.000 | ||
6703 | 2023.03.13 22:00 | modify | 2235 | 0.10 | 133.226 | 130.926 | 135.626 | ||
6704 | 2023.03.13 23:00 | buy | 2236 | 0.10 | 133.232 | 0.000 | 0.000 | ||
6705 | 2023.03.13 23:00 | modify | 2236 | 0.10 | 133.232 | 130.932 | 135.632 | ||
6706 | 2023.03.14 00:00 | buy | 2237 | 0.10 | 133.113 | 0.000 | 0.000 | ||
6707 | 2023.03.14 00:00 | modify | 2237 | 0.10 | 133.113 | 130.813 | 135.513 | ||
6708 | 2023.03.14 01:00 | buy | 2238 | 0.10 | 133.267 | 0.000 | 0.000 | ||
6709 | 2023.03.14 01:00 | modify | 2238 | 0.10 | 133.267 | 130.967 | 135.667 | ||
6710 | 2023.03.14 02:00 | close | 2238 | 0.10 | 133.720 | 130.967 | 135.667 | 33.88 | 47847.92 |
6711 | 2023.03.14 02:00 | close | 2237 | 0.10 | 133.720 | 130.813 | 135.513 | 45.39 | 47893.31 |
6712 | 2023.03.14 02:00 | close | 2236 | 0.10 | 133.720 | 130.932 | 135.632 | 37.58 | 47930.89 |
6713 | 2023.03.14 02:00 | close | 2235 | 0.10 | 133.720 | 130.926 | 135.626 | 38.03 | 47968.92 |
6714 | 2023.03.14 02:00 | close | 2234 | 0.10 | 133.720 | 130.901 | 135.601 | 39.90 | 48008.82 |
6715 | 2023.03.14 02:00 | sell | 2239 | 0.10 | 133.720 | 0.000 | 0.000 | ||
6716 | 2023.03.14 02:00 | modify | 2239 | 0.10 | 133.720 | 136.020 | 131.320 | ||
6717 | 2023.03.14 03:00 | sell | 2240 | 0.10 | 133.701 | 0.000 | 0.000 | ||
6718 | 2023.03.14 03:00 | modify | 2240 | 0.10 | 133.701 | 136.001 | 131.301 | ||
6719 | 2023.03.14 04:00 | sell | 2241 | 0.10 | 133.782 | 0.000 | 0.000 | ||
6720 | 2023.03.14 04:00 | modify | 2241 | 0.10 | 133.782 | 136.082 | 131.382 | ||
6721 | 2023.03.14 05:00 | sell | 2242 | 0.10 | 133.859 | 0.000 | 0.000 | ||
6722 | 2023.03.14 05:00 | modify | 2242 | 0.10 | 133.859 | 136.159 | 131.459 | ||
6723 | 2023.03.14 06:00 | sell | 2243 | 0.10 | 133.840 | 0.000 | 0.000 | ||
6724 | 2023.03.14 06:00 | modify | 2243 | 0.10 | 133.840 | 136.140 | 131.440 | ||
6725 | 2023.03.14 07:00 | sell | 2244 | 0.10 | 133.608 | 0.000 | 0.000 | ||
6726 | 2023.03.14 07:00 | modify | 2244 | 0.10 | 133.608 | 135.908 | 131.208 | ||
6727 | 2023.03.14 08:00 | sell | 2245 | 0.10 | 133.547 | 0.000 | 0.000 | ||
6728 | 2023.03.14 08:00 | modify | 2245 | 0.10 | 133.547 | 135.847 | 131.147 | ||
6729 | 2023.03.14 09:00 | sell | 2246 | 0.10 | 134.087 | 0.000 | 0.000 | ||
6730 | 2023.03.14 09:00 | modify | 2246 | 0.10 | 134.087 | 136.387 | 131.687 | ||
6731 | 2023.03.14 10:00 | sell | 2247 | 0.10 | 134.217 | 0.000 | 0.000 | ||
6732 | 2023.03.14 10:00 | modify | 2247 | 0.10 | 134.217 | 136.517 | 131.817 | ||
6733 | 2023.03.14 11:00 | sell | 2248 | 0.10 | 133.962 | 0.000 | 0.000 | ||
6734 | 2023.03.14 11:00 | modify | 2248 | 0.10 | 133.962 | 136.262 | 131.562 | ||
6735 | 2023.03.14 12:00 | sell | 2249 | 0.10 | 134.159 | 0.000 | 0.000 | ||
6736 | 2023.03.14 12:00 | modify | 2249 | 0.10 | 134.159 | 136.459 | 131.759 | ||
6737 | 2023.03.14 13:00 | sell | 2250 | 0.10 | 134.049 | 0.000 | 0.000 | ||
6738 | 2023.03.14 13:00 | modify | 2250 | 0.10 | 134.049 | 136.349 | 131.649 | ||
6739 | 2023.03.14 14:00 | sell | 2251 | 0.10 | 134.724 | 0.000 | 0.000 | ||
6740 | 2023.03.14 14:00 | modify | 2251 | 0.10 | 134.724 | 137.024 | 132.324 | ||
6741 | 2023.03.14 15:00 | sell | 2252 | 0.10 | 134.501 | 0.000 | 0.000 | ||
6742 | 2023.03.14 15:00 | modify | 2252 | 0.10 | 134.501 | 136.801 | 132.101 | ||
6743 | 2023.03.14 16:00 | sell | 2253 | 0.10 | 134.327 | 0.000 | 0.000 | ||
6744 | 2023.03.14 16:00 | modify | 2253 | 0.10 | 134.327 | 136.627 | 131.927 | ||
6745 | 2023.03.14 17:00 | sell | 2254 | 0.10 | 134.406 | 0.000 | 0.000 | ||
6746 | 2023.03.14 17:00 | modify | 2254 | 0.10 | 134.406 | 136.706 | 132.006 | ||
6747 | 2023.03.14 18:00 | close | 2254 | 0.10 | 134.412 | 136.706 | 132.006 | -0.45 | 48008.37 |
6748 | 2023.03.14 18:00 | close | 2253 | 0.10 | 134.412 | 136.627 | 131.927 | -6.32 | 48002.05 |
6749 | 2023.03.14 18:00 | close | 2252 | 0.10 | 134.412 | 136.801 | 132.101 | 6.62 | 48008.67 |
6750 | 2023.03.14 18:00 | close | 2251 | 0.10 | 134.412 | 137.024 | 132.324 | 23.21 | 48031.88 |
6751 | 2023.03.14 18:00 | close | 2250 | 0.10 | 134.412 | 136.349 | 131.649 | -27.01 | 48004.87 |
6752 | 2023.03.14 18:00 | close | 2249 | 0.10 | 134.412 | 136.459 | 131.759 | -18.82 | 47986.05 |
6753 | 2023.03.14 18:00 | close | 2248 | 0.10 | 134.412 | 136.262 | 131.562 | -33.48 | 47952.57 |
6754 | 2023.03.14 18:00 | close | 2247 | 0.10 | 134.412 | 136.517 | 131.817 | -14.51 | 47938.06 |
6755 | 2023.03.14 18:00 | close | 2246 | 0.10 | 134.412 | 136.387 | 131.687 | -24.18 | 47913.88 |
6756 | 2023.03.14 18:00 | close | 2245 | 0.10 | 134.412 | 135.847 | 131.147 | -64.35 | 47849.53 |
6757 | 2023.03.14 18:00 | close | 2244 | 0.10 | 134.412 | 135.908 | 131.208 | -59.82 | 47789.71 |
6758 | 2023.03.14 18:00 | close | 2243 | 0.10 | 134.412 | 136.140 | 131.440 | -42.56 | 47747.15 |
6759 | 2023.03.14 18:00 | close | 2242 | 0.10 | 134.412 | 136.159 | 131.459 | -41.14 | 47706.01 |
6760 | 2023.03.14 18:00 | close | 2241 | 0.10 | 134.412 | 136.082 | 131.382 | -46.87 | 47659.14 |
6761 | 2023.03.14 18:00 | close | 2240 | 0.10 | 134.412 | 136.001 | 131.301 | -52.90 | 47606.24 |
6762 | 2023.03.14 18:00 | close | 2239 | 0.10 | 134.412 | 136.020 | 131.320 | -51.48 | 47554.76 |
6763 | 2023.03.14 18:00 | buy | 2255 | 0.10 | 134.412 | 0.000 | 0.000 | ||
6764 | 2023.03.14 18:00 | modify | 2255 | 0.10 | 134.412 | 132.112 | 136.812 | ||
6765 | 2023.03.14 19:00 | buy | 2256 | 0.10 | 134.187 | 0.000 | 0.000 | ||
6766 | 2023.03.14 19:00 | modify | 2256 | 0.10 | 134.187 | 131.887 | 136.587 | ||
6767 | 2023.03.14 20:00 | buy | 2257 | 0.10 | 134.199 | 0.000 | 0.000 | ||
6768 | 2023.03.14 20:00 | modify | 2257 | 0.10 | 134.199 | 131.899 | 136.599 | ||
6769 | 2023.03.14 21:00 | close | 2257 | 0.10 | 134.211 | 131.899 | 136.599 | 0.89 | 47555.65 |
6770 | 2023.03.14 21:00 | close | 2256 | 0.10 | 134.211 | 131.887 | 136.587 | 1.79 | 47557.44 |
6771 | 2023.03.14 21:00 | close | 2255 | 0.10 | 134.211 | 132.112 | 136.812 | -14.98 | 47542.46 |
6772 | 2023.03.14 21:00 | sell | 2258 | 0.10 | 134.211 | 0.000 | 0.000 | ||
6773 | 2023.03.14 21:00 | modify | 2258 | 0.10 | 134.211 | 136.511 | 131.811 | ||
6774 | 2023.03.14 22:00 | sell | 2259 | 0.10 | 134.252 | 0.000 | 0.000 | ||
6775 | 2023.03.14 22:00 | modify | 2259 | 0.10 | 134.252 | 136.552 | 131.852 | ||
6776 | 2023.03.14 23:00 | sell | 2260 | 0.10 | 134.236 | 0.000 | 0.000 | ||
6777 | 2023.03.14 23:00 | modify | 2260 | 0.10 | 134.236 | 136.536 | 131.836 | ||
6778 | 2023.03.15 00:00 | sell | 2261 | 0.10 | 134.435 | 0.000 | 0.000 | ||
6779 | 2023.03.15 00:00 | modify | 2261 | 0.10 | 134.435 | 136.735 | 132.035 | ||
6780 | 2023.03.15 01:00 | sell | 2262 | 0.10 | 134.430 | 0.000 | 0.000 | ||
6781 | 2023.03.15 01:00 | modify | 2262 | 0.10 | 134.430 | 136.730 | 132.030 | ||
6782 | 2023.03.15 02:00 | sell | 2263 | 0.10 | 134.302 | 0.000 | 0.000 | ||
6783 | 2023.03.15 02:00 | modify | 2263 | 0.10 | 134.302 | 136.602 | 131.902 | ||
6784 | 2023.03.15 03:00 | sell | 2264 | 0.10 | 134.152 | 0.000 | 0.000 | ||
6785 | 2023.03.15 03:00 | modify | 2264 | 0.10 | 134.152 | 136.452 | 131.752 | ||
6786 | 2023.03.15 04:00 | sell | 2265 | 0.10 | 134.252 | 0.000 | 0.000 | ||
6787 | 2023.03.15 04:00 | modify | 2265 | 0.10 | 134.252 | 136.552 | 131.852 | ||
6788 | 2023.03.15 05:00 | sell | 2266 | 0.10 | 134.523 | 0.000 | 0.000 | ||
6789 | 2023.03.15 05:00 | modify | 2266 | 0.10 | 134.523 | 136.823 | 132.123 | ||
6790 | 2023.03.15 06:00 | sell | 2267 | 0.10 | 134.637 | 0.000 | 0.000 | ||
6791 | 2023.03.15 06:00 | modify | 2267 | 0.10 | 134.637 | 136.937 | 132.237 | ||
6792 | 2023.03.15 07:00 | sell | 2268 | 0.10 | 134.685 | 0.000 | 0.000 | ||
6793 | 2023.03.15 07:00 | modify | 2268 | 0.10 | 134.685 | 136.985 | 132.285 | ||
6794 | 2023.03.15 08:00 | sell | 2269 | 0.10 | 134.872 | 0.000 | 0.000 | ||
6795 | 2023.03.15 08:00 | modify | 2269 | 0.10 | 134.872 | 137.172 | 132.472 | ||
6796 | 2023.03.15 09:00 | sell | 2270 | 0.10 | 134.667 | 0.000 | 0.000 | ||
6797 | 2023.03.15 09:00 | modify | 2270 | 0.10 | 134.667 | 136.967 | 132.267 | ||
6798 | 2023.03.15 10:00 | sell | 2271 | 0.10 | 134.198 | 0.000 | 0.000 | ||
6799 | 2023.03.15 10:00 | modify | 2271 | 0.10 | 134.198 | 136.498 | 131.798 | ||
6800 | 2023.03.15 11:00 | sell | 2272 | 0.10 | 133.598 | 0.000 | 0.000 | ||
6801 | 2023.03.15 11:00 | modify | 2272 | 0.10 | 133.598 | 135.898 | 131.198 | ||
6802 | 2023.03.15 12:00 | sell | 2273 | 0.10 | 133.530 | 0.000 | 0.000 | ||
6803 | 2023.03.15 12:00 | modify | 2273 | 0.10 | 133.530 | 135.830 | 131.130 | ||
6804 | 2023.03.15 13:00 | close | 2273 | 0.10 | 132.688 | 135.830 | 131.130 | 63.46 | 47605.92 |
6805 | 2023.03.15 13:00 | close | 2272 | 0.10 | 132.688 | 135.898 | 131.198 | 68.58 | 47674.50 |
6806 | 2023.03.15 13:00 | close | 2271 | 0.10 | 132.688 | 136.498 | 131.798 | 113.80 | 47788.30 |
6807 | 2023.03.15 13:00 | close | 2270 | 0.10 | 132.688 | 136.967 | 132.267 | 149.15 | 47937.45 |
6808 | 2023.03.15 13:00 | close | 2269 | 0.10 | 132.688 | 137.172 | 132.472 | 164.60 | 48102.05 |
6809 | 2023.03.15 13:00 | close | 2268 | 0.10 | 132.688 | 136.985 | 132.285 | 150.50 | 48252.55 |
6810 | 2023.03.15 13:00 | close | 2267 | 0.10 | 132.688 | 136.937 | 132.237 | 146.89 | 48399.44 |
6811 | 2023.03.15 13:00 | close | 2266 | 0.10 | 132.688 | 136.823 | 132.123 | 138.29 | 48537.73 |
6812 | 2023.03.15 13:00 | close | 2265 | 0.10 | 132.688 | 136.552 | 131.852 | 117.87 | 48655.60 |
6813 | 2023.03.15 13:00 | close | 2264 | 0.10 | 132.688 | 136.452 | 131.752 | 110.33 | 48765.93 |
6814 | 2023.03.15 13:00 | close | 2263 | 0.10 | 132.688 | 136.602 | 131.902 | 121.64 | 48887.57 |
6815 | 2023.03.15 13:00 | close | 2262 | 0.10 | 132.688 | 136.730 | 132.030 | 131.29 | 49018.86 |
6816 | 2023.03.15 13:00 | close | 2261 | 0.10 | 132.688 | 136.735 | 132.035 | 131.66 | 49150.52 |
6817 | 2023.03.15 13:00 | close | 2260 | 0.10 | 132.688 | 136.536 | 131.836 | 115.29 | 49265.81 |
6818 | 2023.03.15 13:00 | close | 2259 | 0.10 | 132.688 | 136.552 | 131.852 | 116.50 | 49382.30 |
6819 | 2023.03.15 13:00 | close | 2258 | 0.10 | 132.688 | 136.511 | 131.811 | 113.41 | 49495.71 |
6820 | 2023.03.15 13:00 | buy | 2274 | 0.10 | 132.688 | 0.000 | 0.000 | ||
6821 | 2023.03.15 13:00 | modify | 2274 | 0.10 | 132.688 | 130.388 | 135.088 | ||
6822 | 2023.03.15 14:00 | buy | 2275 | 0.10 | 132.767 | 0.000 | 0.000 | ||
6823 | 2023.03.15 14:00 | modify | 2275 | 0.10 | 132.767 | 130.467 | 135.167 | ||
6824 | 2023.03.15 15:00 | buy | 2276 | 0.10 | 132.995 | 0.000 | 0.000 | ||
6825 | 2023.03.15 15:00 | modify | 2276 | 0.10 | 132.995 | 130.695 | 135.395 | ||
6826 | 2023.03.15 16:00 | buy | 2277 | 0.10 | 132.848 | 0.000 | 0.000 | ||
6827 | 2023.03.15 16:00 | modify | 2277 | 0.10 | 132.848 | 130.548 | 135.248 | ||
6828 | 2023.03.15 17:00 | buy | 2278 | 0.10 | 132.741 | 0.000 | 0.000 | ||
6829 | 2023.03.15 17:00 | modify | 2278 | 0.10 | 132.741 | 130.441 | 135.141 | ||
6830 | 2023.03.15 18:00 | buy | 2279 | 0.10 | 133.076 | 0.000 | 0.000 | ||
6831 | 2023.03.15 18:00 | modify | 2279 | 0.10 | 133.076 | 130.776 | 135.476 | ||
6832 | 2023.03.15 19:00 | close | 2279 | 0.10 | 133.480 | 130.776 | 135.476 | 30.27 | 49525.98 |
6833 | 2023.03.15 19:00 | close | 2278 | 0.10 | 133.480 | 130.441 | 135.141 | 55.36 | 49581.34 |
6834 | 2023.03.15 19:00 | close | 2277 | 0.10 | 133.480 | 130.548 | 135.248 | 47.35 | 49628.69 |
6835 | 2023.03.15 19:00 | close | 2276 | 0.10 | 133.480 | 130.695 | 135.395 | 36.34 | 49665.03 |
6836 | 2023.03.15 19:00 | close | 2275 | 0.10 | 133.480 | 130.467 | 135.167 | 53.42 | 49718.45 |
6837 | 2023.03.15 19:00 | close | 2274 | 0.10 | 133.480 | 130.388 | 135.088 | 59.33 | 49777.78 |
6838 | 2023.03.15 19:00 | sell | 2280 | 0.10 | 133.480 | 0.000 | 0.000 | ||
6839 | 2023.03.15 19:00 | modify | 2280 | 0.10 | 133.480 | 135.780 | 131.080 | ||
6840 | 2023.03.15 20:00 | sell | 2281 | 0.10 | 133.199 | 0.000 | 0.000 | ||
6841 | 2023.03.15 20:00 | modify | 2281 | 0.10 | 133.199 | 135.499 | 130.799 | ||
6842 | 2023.03.15 21:00 | sell | 2282 | 0.10 | 133.338 | 0.000 | 0.000 | ||
6843 | 2023.03.15 21:00 | modify | 2282 | 0.10 | 133.338 | 135.638 | 130.938 | ||
6844 | 2023.03.15 22:00 | sell | 2283 | 0.10 | 133.330 | 0.000 | 0.000 | ||
6845 | 2023.03.15 22:00 | modify | 2283 | 0.10 | 133.330 | 135.630 | 130.930 | ||
6846 | 2023.03.15 23:00 | close | 2283 | 0.10 | 133.371 | 135.630 | 130.930 | -3.07 | 49774.71 |
6847 | 2023.03.15 23:00 | close | 2282 | 0.10 | 133.371 | 135.638 | 130.938 | -2.47 | 49772.24 |
6848 | 2023.03.15 23:00 | close | 2281 | 0.10 | 133.371 | 135.499 | 130.799 | -12.90 | 49759.34 |
6849 | 2023.03.15 23:00 | close | 2280 | 0.10 | 133.371 | 135.780 | 131.080 | 8.17 | 49767.51 |
6850 | 2023.03.15 23:00 | buy | 2284 | 0.10 | 133.371 | 0.000 | 0.000 | ||
6851 | 2023.03.15 23:00 | modify | 2284 | 0.10 | 133.371 | 131.071 | 135.771 | ||
6852 | 2023.03.16 00:00 | buy | 2285 | 0.10 | 132.929 | 0.000 | 0.000 | ||
6853 | 2023.03.16 00:00 | modify | 2285 | 0.10 | 132.929 | 130.629 | 135.329 | ||
6854 | 2023.03.16 01:00 | buy | 2286 | 0.10 | 133.359 | 0.000 | 0.000 | ||
6855 | 2023.03.16 01:00 | modify | 2286 | 0.10 | 133.359 | 131.059 | 135.759 | ||
6856 | 2023.03.16 02:00 | buy | 2287 | 0.10 | 133.076 | 0.000 | 0.000 | ||
6857 | 2023.03.16 02:00 | modify | 2287 | 0.10 | 133.076 | 130.776 | 135.476 | ||
6858 | 2023.03.16 03:00 | buy | 2288 | 0.10 | 132.860 | 0.000 | 0.000 | ||
6859 | 2023.03.16 03:00 | modify | 2288 | 0.10 | 132.860 | 130.560 | 135.260 | ||
6860 | 2023.03.16 04:00 | buy | 2289 | 0.10 | 132.759 | 0.000 | 0.000 | ||
6861 | 2023.03.16 04:00 | modify | 2289 | 0.10 | 132.759 | 130.459 | 135.159 | ||
6862 | 2023.03.16 05:00 | buy | 2290 | 0.10 | 132.804 | 0.000 | 0.000 | ||
6863 | 2023.03.16 05:00 | modify | 2290 | 0.10 | 132.804 | 130.504 | 135.204 | ||
6864 | 2023.03.16 06:00 | buy | 2291 | 0.10 | 132.753 | 0.000 | 0.000 | ||
6865 | 2023.03.16 06:00 | modify | 2291 | 0.10 | 132.753 | 130.453 | 135.153 | ||
6866 | 2023.03.16 07:00 | buy | 2292 | 0.10 | 132.845 | 0.000 | 0.000 | ||
6867 | 2023.03.16 07:00 | modify | 2292 | 0.10 | 132.845 | 130.545 | 135.245 | ||
6868 | 2023.03.16 08:00 | buy | 2293 | 0.10 | 133.146 | 0.000 | 0.000 | ||
6869 | 2023.03.16 08:00 | modify | 2293 | 0.10 | 133.146 | 130.846 | 135.546 | ||
6870 | 2023.03.16 09:00 | buy | 2294 | 0.10 | 132.927 | 0.000 | 0.000 | ||
6871 | 2023.03.16 09:00 | modify | 2294 | 0.10 | 132.927 | 130.627 | 135.327 | ||
6872 | 2023.03.16 10:00 | buy | 2295 | 0.10 | 132.890 | 0.000 | 0.000 | ||
6873 | 2023.03.16 10:00 | modify | 2295 | 0.10 | 132.890 | 130.590 | 135.290 | ||
6874 | 2023.03.16 11:00 | buy | 2296 | 0.10 | 132.881 | 0.000 | 0.000 | ||
6875 | 2023.03.16 11:00 | modify | 2296 | 0.10 | 132.881 | 130.581 | 135.281 | ||
6876 | 2023.03.16 12:00 | buy | 2297 | 0.10 | 132.635 | 0.000 | 0.000 | ||
6877 | 2023.03.16 12:00 | modify | 2297 | 0.10 | 132.635 | 130.335 | 135.035 | ||
6878 | 2023.03.16 13:00 | buy | 2298 | 0.10 | 132.344 | 0.000 | 0.000 | ||
6879 | 2023.03.16 13:00 | modify | 2298 | 0.10 | 132.344 | 130.044 | 134.744 | ||
6880 | 2023.03.16 14:00 | buy | 2299 | 0.10 | 132.383 | 0.000 | 0.000 | ||
6881 | 2023.03.16 14:00 | modify | 2299 | 0.10 | 132.383 | 130.083 | 134.783 | ||
6882 | 2023.03.16 15:00 | buy | 2300 | 0.10 | 132.645 | 0.000 | 0.000 | ||
6883 | 2023.03.16 15:00 | modify | 2300 | 0.10 | 132.645 | 130.345 | 135.045 | ||
6884 | 2023.03.16 16:00 | buy | 2301 | 0.10 | 133.053 | 0.000 | 0.000 | ||
6885 | 2023.03.16 16:00 | modify | 2301 | 0.10 | 133.053 | 130.753 | 135.453 | ||
6886 | 2023.03.16 17:00 | buy | 2302 | 0.10 | 133.473 | 0.000 | 0.000 | ||
6887 | 2023.03.16 17:00 | modify | 2302 | 0.10 | 133.473 | 131.173 | 135.873 | ||
6888 | 2023.03.16 18:00 | close | 2302 | 0.10 | 133.672 | 131.173 | 135.873 | 14.89 | 49782.40 |
6889 | 2023.03.16 18:00 | close | 2301 | 0.10 | 133.672 | 130.753 | 135.453 | 46.31 | 49828.71 |
6890 | 2023.03.16 18:00 | close | 2300 | 0.10 | 133.672 | 130.345 | 135.045 | 76.83 | 49905.54 |
6891 | 2023.03.16 18:00 | close | 2299 | 0.10 | 133.672 | 130.083 | 134.783 | 96.43 | 50001.97 |
6892 | 2023.03.16 18:00 | close | 2298 | 0.10 | 133.672 | 130.044 | 134.744 | 99.35 | 50101.32 |
6893 | 2023.03.16 18:00 | close | 2297 | 0.10 | 133.672 | 130.335 | 135.035 | 77.58 | 50178.90 |
6894 | 2023.03.16 18:00 | close | 2296 | 0.10 | 133.672 | 130.581 | 135.281 | 59.17 | 50238.07 |
6895 | 2023.03.16 18:00 | close | 2295 | 0.10 | 133.672 | 130.590 | 135.290 | 58.50 | 50296.57 |
6896 | 2023.03.16 18:00 | close | 2294 | 0.10 | 133.672 | 130.627 | 135.327 | 55.73 | 50352.30 |
6897 | 2023.03.16 18:00 | close | 2293 | 0.10 | 133.672 | 130.846 | 135.546 | 39.35 | 50391.65 |
6898 | 2023.03.16 18:00 | close | 2292 | 0.10 | 133.672 | 130.545 | 135.245 | 61.87 | 50453.52 |
6899 | 2023.03.16 18:00 | close | 2291 | 0.10 | 133.672 | 130.453 | 135.153 | 68.75 | 50522.27 |
6900 | 2023.03.16 18:00 | close | 2290 | 0.10 | 133.672 | 130.504 | 135.204 | 64.94 | 50587.21 |
6901 | 2023.03.16 18:00 | close | 2289 | 0.10 | 133.672 | 130.459 | 135.159 | 68.30 | 50655.51 |
6902 | 2023.03.16 18:00 | close | 2288 | 0.10 | 133.672 | 130.560 | 135.260 | 60.75 | 50716.26 |
6903 | 2023.03.16 18:00 | close | 2287 | 0.10 | 133.672 | 130.776 | 135.476 | 44.59 | 50760.85 |
6904 | 2023.03.16 18:00 | close | 2286 | 0.10 | 133.672 | 131.059 | 135.759 | 23.42 | 50784.27 |
6905 | 2023.03.16 18:00 | close | 2285 | 0.10 | 133.672 | 130.629 | 135.329 | 55.58 | 50839.85 |
6906 | 2023.03.16 18:00 | close | 2284 | 0.10 | 133.672 | 131.071 | 135.771 | 25.79 | 50865.64 |
6907 | 2023.03.16 18:00 | sell | 2303 | 0.10 | 133.672 | 0.000 | 0.000 | ||
6908 | 2023.03.16 18:00 | modify | 2303 | 0.10 | 133.672 | 135.972 | 131.272 | ||
6909 | 2023.03.16 19:00 | close | 2303 | 0.10 | 133.546 | 135.972 | 131.272 | 9.43 | 50875.07 |
6910 | 2023.03.16 19:00 | buy | 2304 | 0.10 | 133.546 | 0.000 | 0.000 | ||
6911 | 2023.03.16 19:00 | modify | 2304 | 0.10 | 133.546 | 131.246 | 135.946 | ||
6912 | 2023.03.16 20:00 | buy | 2305 | 0.10 | 133.516 | 0.000 | 0.000 | ||
6913 | 2023.03.16 20:00 | modify | 2305 | 0.10 | 133.516 | 131.216 | 135.916 | ||
6914 | 2023.03.16 21:00 | close | 2305 | 0.10 | 133.698 | 131.216 | 135.916 | 13.61 | 50888.68 |
6915 | 2023.03.16 21:00 | close | 2304 | 0.10 | 133.698 | 131.246 | 135.946 | 11.37 | 50900.05 |
6916 | 2023.03.16 21:00 | sell | 2306 | 0.10 | 133.698 | 0.000 | 0.000 | ||
6917 | 2023.03.16 21:00 | modify | 2306 | 0.10 | 133.698 | 135.998 | 131.298 | ||
6918 | 2023.03.16 22:00 | sell | 2307 | 0.10 | 133.583 | 0.000 | 0.000 | ||
6919 | 2023.03.16 22:00 | modify | 2307 | 0.10 | 133.583 | 135.883 | 131.183 | ||
6920 | 2023.03.16 23:00 | sell | 2308 | 0.10 | 133.477 | 0.000 | 0.000 | ||
6921 | 2023.03.16 23:00 | modify | 2308 | 0.10 | 133.477 | 135.777 | 131.077 | ||
6922 | 2023.03.17 00:00 | close | 2308 | 0.10 | 133.392 | 135.777 | 131.077 | 5.00 | 50905.04 |
6923 | 2023.03.17 00:00 | close | 2307 | 0.10 | 133.392 | 135.883 | 131.183 | 12.95 | 50917.99 |
6924 | 2023.03.17 00:00 | close | 2306 | 0.10 | 133.392 | 135.998 | 131.298 | 21.57 | 50939.56 |
6925 | 2023.03.17 00:00 | buy | 2309 | 0.10 | 133.392 | 0.000 | 0.000 | ||
6926 | 2023.03.17 00:00 | modify | 2309 | 0.10 | 133.392 | 131.092 | 135.792 | ||
6927 | 2023.03.17 01:00 | close | 2309 | 0.10 | 133.388 | 131.092 | 135.792 | -0.30 | 50939.26 |
6928 | 2023.03.17 01:00 | sell | 2310 | 0.10 | 133.388 | 0.000 | 0.000 | ||
6929 | 2023.03.17 01:00 | modify | 2310 | 0.10 | 133.388 | 135.688 | 130.988 | ||
6930 | 2023.03.17 02:00 | close | 2310 | 0.10 | 133.350 | 135.688 | 130.988 | 2.85 | 50942.11 |
6931 | 2023.03.17 02:00 | buy | 2311 | 0.10 | 133.350 | 0.000 | 0.000 | ||
6932 | 2023.03.17 02:00 | modify | 2311 | 0.10 | 133.350 | 131.050 | 135.750 | ||
6933 | 2023.03.17 03:00 | buy | 2312 | 0.10 | 133.271 | 0.000 | 0.000 | ||
6934 | 2023.03.17 03:00 | modify | 2312 | 0.10 | 133.271 | 130.971 | 135.671 | ||
6935 | 2023.03.17 04:00 | buy | 2313 | 0.10 | 133.240 | 0.000 | 0.000 | ||
6936 | 2023.03.17 04:00 | modify | 2313 | 0.10 | 133.240 | 130.940 | 135.640 | ||
6937 | 2023.03.17 05:00 | buy | 2314 | 0.10 | 133.085 | 0.000 | 0.000 | ||
6938 | 2023.03.17 05:00 | modify | 2314 | 0.10 | 133.085 | 130.785 | 135.485 | ||
6939 | 2023.03.17 06:00 | buy | 2315 | 0.10 | 133.064 | 0.000 | 0.000 | ||
6940 | 2023.03.17 06:00 | modify | 2315 | 0.10 | 133.064 | 130.764 | 135.464 | ||
6941 | 2023.03.17 07:00 | buy | 2316 | 0.10 | 132.897 | 0.000 | 0.000 | ||
6942 | 2023.03.17 07:00 | modify | 2316 | 0.10 | 132.897 | 130.597 | 135.297 | ||
6943 | 2023.03.17 08:00 | buy | 2317 | 0.10 | 133.043 | 0.000 | 0.000 | ||
6944 | 2023.03.17 08:00 | modify | 2317 | 0.10 | 133.043 | 130.743 | 135.443 | ||
6945 | 2023.03.17 09:00 | buy | 2318 | 0.10 | 133.268 | 0.000 | 0.000 | ||
6946 | 2023.03.17 09:00 | modify | 2318 | 0.10 | 133.268 | 130.968 | 135.668 | ||
6947 | 2023.03.17 10:00 | buy | 2319 | 0.10 | 133.141 | 0.000 | 0.000 | ||
6948 | 2023.03.17 10:00 | modify | 2319 | 0.10 | 133.141 | 130.841 | 135.541 | ||
6949 | 2023.03.17 11:00 | buy | 2320 | 0.10 | 133.148 | 0.000 | 0.000 | ||
6950 | 2023.03.17 11:00 | modify | 2320 | 0.10 | 133.148 | 130.848 | 135.548 | ||
6951 | 2023.03.17 12:00 | buy | 2321 | 0.10 | 132.668 | 0.000 | 0.000 | ||
6952 | 2023.03.17 12:00 | modify | 2321 | 0.10 | 132.668 | 130.368 | 135.068 | ||
6953 | 2023.03.17 13:00 | buy | 2322 | 0.10 | 132.302 | 0.000 | 0.000 | ||
6954 | 2023.03.17 13:00 | modify | 2322 | 0.10 | 132.302 | 130.002 | 134.702 | ||
6955 | 2023.03.17 14:00 | buy | 2323 | 0.10 | 132.424 | 0.000 | 0.000 | ||
6956 | 2023.03.17 14:00 | modify | 2323 | 0.10 | 132.424 | 130.124 | 134.824 | ||
6957 | 2023.03.17 15:00 | buy | 2324 | 0.10 | 132.104 | 0.000 | 0.000 | ||
6958 | 2023.03.17 15:00 | modify | 2324 | 0.10 | 132.104 | 129.804 | 134.504 | ||
6959 | 2023.03.17 16:00 | buy | 2325 | 0.10 | 132.050 | 0.000 | 0.000 | ||
6960 | 2023.03.17 16:00 | modify | 2325 | 0.10 | 132.050 | 129.750 | 134.450 | ||
6961 | 2023.03.17 17:00 | buy | 2326 | 0.10 | 132.234 | 0.000 | 0.000 | ||
6962 | 2023.03.17 17:00 | modify | 2326 | 0.10 | 132.234 | 129.934 | 134.634 | ||
6963 | 2023.03.17 18:00 | buy | 2327 | 0.10 | 132.112 | 0.000 | 0.000 | ||
6964 | 2023.03.17 18:00 | modify | 2327 | 0.10 | 132.112 | 129.812 | 134.512 | ||
6965 | 2023.03.17 19:00 | buy | 2328 | 0.10 | 131.693 | 0.000 | 0.000 | ||
6966 | 2023.03.17 19:00 | modify | 2328 | 0.10 | 131.693 | 129.393 | 134.093 | ||
6967 | 2023.03.17 20:00 | buy | 2329 | 0.10 | 132.015 | 0.000 | 0.000 | ||
6968 | 2023.03.17 20:00 | modify | 2329 | 0.10 | 132.015 | 129.715 | 134.415 | ||
6969 | 2023.03.19 22:00 | buy | 2330 | 0.10 | 131.847 | 0.000 | 0.000 | ||
6970 | 2023.03.19 22:00 | modify | 2330 | 0.10 | 131.847 | 129.547 | 134.247 | ||
6971 | 2023.03.19 23:00 | buy | 2331 | 0.10 | 132.183 | 0.000 | 0.000 | ||
6972 | 2023.03.19 23:00 | modify | 2331 | 0.10 | 132.183 | 129.883 | 134.583 | ||
6973 | 2023.03.20 00:00 | buy | 2332 | 0.10 | 132.304 | 0.000 | 0.000 | ||
6974 | 2023.03.20 00:00 | modify | 2332 | 0.10 | 132.304 | 130.004 | 134.704 | ||
6975 | 2023.03.20 01:00 | buy | 2333 | 0.10 | 132.640 | 0.000 | 0.000 | ||
6976 | 2023.03.20 01:00 | modify | 2333 | 0.10 | 132.640 | 130.340 | 135.040 | ||
6977 | 2023.03.20 02:00 | buy | 2334 | 0.10 | 132.361 | 0.000 | 0.000 | ||
6978 | 2023.03.20 02:00 | modify | 2334 | 0.10 | 132.361 | 130.061 | 134.761 | ||
6979 | 2023.03.20 03:00 | buy | 2335 | 0.10 | 132.224 | 0.000 | 0.000 | ||
6980 | 2023.03.20 03:00 | modify | 2335 | 0.10 | 132.224 | 129.924 | 134.624 | ||
6981 | 2023.03.20 04:00 | buy | 2336 | 0.10 | 132.057 | 0.000 | 0.000 | ||
6982 | 2023.03.20 04:00 | modify | 2336 | 0.10 | 132.057 | 129.757 | 134.457 | ||
6983 | 2023.03.20 05:00 | buy | 2337 | 0.10 | 131.842 | 0.000 | 0.000 | ||
6984 | 2023.03.20 05:00 | modify | 2337 | 0.10 | 131.842 | 129.542 | 134.242 | ||
6985 | 2023.03.20 06:00 | buy | 2338 | 0.10 | 131.857 | 0.000 | 0.000 | ||
6986 | 2023.03.20 06:00 | modify | 2338 | 0.10 | 131.857 | 129.557 | 134.257 | ||
6987 | 2023.03.20 06:56 | s/l | 2311 | 0.10 | 131.050 | 131.050 | 135.750 | -174.42 | 50767.68 |
6988 | 2023.03.20 07:00 | buy | 2339 | 0.10 | 131.133 | 0.000 | 0.000 | ||
6989 | 2023.03.20 07:00 | modify | 2339 | 0.10 | 131.133 | 128.833 | 133.533 | ||
6990 | 2023.03.20 07:07 | s/l | 2312 | 0.10 | 130.971 | 130.971 | 135.671 | -174.52 | 50593.16 |
6991 | 2023.03.20 07:07 | s/l | 2318 | 0.10 | 130.968 | 130.968 | 135.668 | -174.53 | 50418.63 |
6992 | 2023.03.20 07:08 | s/l | 2313 | 0.10 | 130.940 | 130.940 | 135.640 | -174.56 | 50244.07 |
6993 | 2023.03.20 07:28 | s/l | 2320 | 0.10 | 130.848 | 130.848 | 135.548 | -174.69 | 50069.38 |
6994 | 2023.03.20 07:28 | s/l | 2319 | 0.10 | 130.841 | 130.841 | 135.541 | -174.69 | 49894.69 |
6995 | 2023.03.20 07:31 | s/l | 2314 | 0.10 | 130.785 | 130.785 | 135.485 | -174.77 | 49719.91 |
6996 | 2023.03.20 07:31 | s/l | 2315 | 0.10 | 130.764 | 130.764 | 135.464 | -174.80 | 49545.11 |
6997 | 2023.03.20 07:31 | s/l | 2317 | 0.10 | 130.743 | 130.743 | 135.443 | -174.83 | 49370.28 |
6998 | 2023.03.20 08:00 | buy | 2340 | 0.10 | 131.078 | 0.000 | 0.000 | ||
6999 | 2023.03.20 08:00 | modify | 2340 | 0.10 | 131.078 | 128.778 | 133.478 | ||
7000 | 2023.03.20 08:26 | s/l | 2316 | 0.10 | 130.597 | 130.597 | 135.297 | -175.02 | 49195.26 |
7001 | 2023.03.20 09:00 | buy | 2341 | 0.10 | 130.922 | 0.000 | 0.000 | ||
7002 | 2023.03.20 09:00 | modify | 2341 | 0.10 | 130.922 | 128.622 | 133.322 | ||
7003 | 2023.03.20 10:00 | buy | 2342 | 0.10 | 131.235 | 0.000 | 0.000 | ||
7004 | 2023.03.20 10:00 | modify | 2342 | 0.10 | 131.235 | 128.935 | 133.635 | ||
7005 | 2023.03.20 11:00 | buy | 2343 | 0.10 | 131.313 | 0.000 | 0.000 | ||
7006 | 2023.03.20 11:00 | modify | 2343 | 0.10 | 131.313 | 129.013 | 133.713 | ||
7007 | 2023.03.20 12:00 | buy | 2344 | 0.10 | 131.079 | 0.000 | 0.000 | ||
7008 | 2023.03.20 12:00 | modify | 2344 | 0.10 | 131.079 | 128.779 | 133.479 | ||
7009 | 2023.03.20 13:00 | buy | 2345 | 0.10 | 131.558 | 0.000 | 0.000 | ||
7010 | 2023.03.20 13:00 | modify | 2345 | 0.10 | 131.558 | 129.258 | 133.958 | ||
7011 | 2023.03.20 14:00 | buy | 2346 | 0.10 | 131.602 | 0.000 | 0.000 | ||
7012 | 2023.03.20 14:00 | modify | 2346 | 0.10 | 131.602 | 129.302 | 134.002 | ||
7013 | 2023.03.20 15:00 | buy | 2347 | 0.10 | 131.776 | 0.000 | 0.000 | ||
7014 | 2023.03.20 15:00 | modify | 2347 | 0.10 | 131.776 | 129.476 | 134.176 | ||
7015 | 2023.03.20 16:00 | buy | 2348 | 0.10 | 131.626 | 0.000 | 0.000 | ||
7016 | 2023.03.20 16:00 | modify | 2348 | 0.10 | 131.626 | 129.326 | 134.026 | ||
7017 | 2023.03.20 17:00 | buy | 2349 | 0.10 | 131.648 | 0.000 | 0.000 | ||
7018 | 2023.03.20 17:00 | modify | 2349 | 0.10 | 131.648 | 129.348 | 134.048 | ||
7019 | 2023.03.20 18:00 | buy | 2350 | 0.10 | 131.659 | 0.000 | 0.000 | ||
7020 | 2023.03.20 18:00 | modify | 2350 | 0.10 | 131.659 | 129.359 | 134.059 | ||
7021 | 2023.03.23 19:07 | s/l | 2321 | 0.10 | 130.368 | 130.368 | 135.068 | -169.91 | 49025.35 |
7022 | 2023.03.23 19:08 | s/l | 2333 | 0.10 | 130.340 | 130.340 | 135.040 | -171.03 | 48854.32 |
7023 | 2023.03.23 20:00 | buy | 2351 | 0.10 | 130.592 | 0.000 | 0.000 | ||
7024 | 2023.03.23 20:00 | modify | 2351 | 0.10 | 130.592 | 128.292 | 132.992 | ||
7025 | 2023.03.23 21:00 | buy | 2352 | 0.10 | 130.844 | 0.000 | 0.000 | ||
7026 | 2023.03.23 21:00 | modify | 2352 | 0.10 | 130.844 | 128.544 | 133.244 | ||
7027 | 2023.03.24 04:57 | s/l | 2323 | 0.10 | 130.124 | 130.124 | 134.824 | -169.13 | 48685.19 |
7028 | 2023.03.24 05:00 | buy | 2353 | 0.10 | 130.131 | 0.000 | 0.000 | ||
7029 | 2023.03.24 05:00 | modify | 2353 | 0.10 | 130.131 | 127.831 | 132.531 | ||
7030 | 2023.03.24 05:12 | s/l | 2334 | 0.10 | 130.061 | 130.061 | 134.761 | -170.32 | 48514.87 |
7031 | 2023.03.24 06:00 | buy | 2354 | 0.10 | 130.154 | 0.000 | 0.000 | ||
7032 | 2023.03.24 06:00 | modify | 2354 | 0.10 | 130.154 | 127.854 | 132.554 | ||
7033 | 2023.03.24 08:11 | s/l | 2322 | 0.10 | 130.002 | 130.002 | 134.702 | -169.31 | 48345.56 |
7034 | 2023.03.24 08:11 | s/l | 2332 | 0.10 | 130.004 | 130.004 | 134.704 | -170.40 | 48175.16 |
7035 | 2023.03.24 08:21 | s/l | 2326 | 0.10 | 129.934 | 129.934 | 134.634 | -169.40 | 48005.76 |
7036 | 2023.03.24 08:43 | s/l | 2335 | 0.10 | 129.924 | 129.924 | 134.624 | -170.50 | 47835.26 |
7037 | 2023.03.24 09:00 | buy | 2355 | 0.10 | 130.106 | 0.000 | 0.000 | ||
7038 | 2023.03.24 09:00 | modify | 2355 | 0.10 | 130.106 | 127.806 | 132.506 | ||
7039 | 2023.03.24 09:22 | s/l | 2331 | 0.10 | 129.883 | 129.883 | 134.583 | -169.47 | 47665.79 |
7040 | 2023.03.24 09:32 | s/l | 2327 | 0.10 | 129.812 | 129.812 | 134.512 | -169.56 | 47496.23 |
7041 | 2023.03.24 09:32 | s/l | 2324 | 0.10 | 129.804 | 129.804 | 134.504 | -169.57 | 47326.66 |
7042 | 2023.03.24 09:37 | s/l | 2336 | 0.10 | 129.757 | 129.757 | 134.457 | -170.72 | 47155.94 |
7043 | 2023.03.24 09:37 | s/l | 2325 | 0.10 | 129.750 | 129.750 | 134.450 | -169.65 | 46986.29 |
7044 | 2023.03.24 09:38 | s/l | 2329 | 0.10 | 129.715 | 129.715 | 134.415 | -169.69 | 46816.60 |
7045 | 2023.03.24 10:00 | buy | 2356 | 0.10 | 129.790 | 0.000 | 0.000 | ||
7046 | 2023.03.24 10:00 | modify | 2356 | 0.10 | 129.790 | 127.490 | 132.190 | ||
7047 | 2023.03.24 11:00 | buy | 2357 | 0.10 | 129.915 | 0.000 | 0.000 | ||
7048 | 2023.03.24 11:00 | modify | 2357 | 0.10 | 129.915 | 127.615 | 132.315 | ||
7049 | 2023.03.24 12:00 | buy | 2358 | 0.10 | 130.036 | 0.000 | 0.000 | ||
7050 | 2023.03.24 12:00 | modify | 2358 | 0.10 | 130.036 | 127.736 | 132.436 | ||
7051 | 2023.03.24 13:00 | buy | 2359 | 0.10 | 130.191 | 0.000 | 0.000 | ||
7052 | 2023.03.24 13:00 | modify | 2359 | 0.10 | 130.191 | 127.891 | 132.591 | ||
7053 | 2023.03.24 14:00 | buy | 2360 | 0.10 | 130.595 | 0.000 | 0.000 | ||
7054 | 2023.03.24 14:00 | modify | 2360 | 0.10 | 130.595 | 128.295 | 132.995 | ||
7055 | 2023.03.24 15:00 | buy | 2361 | 0.10 | 130.492 | 0.000 | 0.000 | ||
7056 | 2023.03.24 15:00 | modify | 2361 | 0.10 | 130.492 | 128.192 | 132.892 | ||
7057 | 2023.03.24 16:00 | buy | 2362 | 0.10 | 130.666 | 0.000 | 0.000 | ||
7058 | 2023.03.24 16:00 | modify | 2362 | 0.10 | 130.666 | 128.366 | 133.066 | ||
7059 | 2023.03.24 17:00 | buy | 2363 | 0.10 | 130.799 | 0.000 | 0.000 | ||
7060 | 2023.03.24 17:00 | modify | 2363 | 0.10 | 130.799 | 128.499 | 133.199 | ||
7061 | 2023.03.24 18:00 | buy | 2364 | 0.10 | 130.722 | 0.000 | 0.000 | ||
7062 | 2023.03.24 18:00 | modify | 2364 | 0.10 | 130.722 | 128.422 | 133.122 | ||
7063 | 2023.03.29 11:40 | t/p | 2356 | 0.10 | 132.190 | 127.490 | 132.190 | 184.82 | 47001.41 |
7064 | 2023.03.29 12:00 | close | 2364 | 0.10 | 132.187 | 128.422 | 133.122 | 114.10 | 47115.51 |
7065 | 2023.03.29 12:00 | close | 2363 | 0.10 | 132.187 | 128.499 | 133.199 | 108.27 | 47223.77 |
7066 | 2023.03.29 12:00 | close | 2362 | 0.10 | 132.187 | 128.366 | 133.066 | 118.33 | 47342.10 |
7067 | 2023.03.29 12:00 | close | 2361 | 0.10 | 132.187 | 128.192 | 132.892 | 131.50 | 47473.59 |
7068 | 2023.03.29 12:00 | close | 2360 | 0.10 | 132.187 | 128.295 | 132.995 | 123.71 | 47597.30 |
7069 | 2023.03.29 12:00 | close | 2359 | 0.10 | 132.187 | 127.891 | 132.591 | 154.27 | 47751.57 |
7070 | 2023.03.29 12:00 | close | 2358 | 0.10 | 132.187 | 127.736 | 132.436 | 165.99 | 47917.55 |
7071 | 2023.03.29 12:00 | close | 2357 | 0.10 | 132.187 | 127.615 | 132.315 | 175.15 | 48092.70 |
7072 | 2023.03.29 12:00 | close | 2355 | 0.10 | 132.187 | 127.806 | 132.506 | 160.70 | 48253.39 |
7073 | 2023.03.29 12:00 | close | 2354 | 0.10 | 132.187 | 127.854 | 132.554 | 157.07 | 48410.46 |
7074 | 2023.03.29 12:00 | close | 2353 | 0.10 | 132.187 | 127.831 | 132.531 | 158.81 | 48569.26 |
7075 | 2023.03.29 12:00 | close | 2352 | 0.10 | 132.187 | 128.544 | 133.244 | 105.95 | 48675.22 |
7076 | 2023.03.29 12:00 | close | 2351 | 0.10 | 132.187 | 128.292 | 132.992 | 125.01 | 48800.23 |
7077 | 2023.03.29 12:00 | close | 2350 | 0.10 | 132.187 | 129.359 | 134.059 | 49.74 | 48849.97 |
7078 | 2023.03.29 12:00 | close | 2349 | 0.10 | 132.187 | 129.348 | 134.048 | 50.58 | 48900.54 |
7079 | 2023.03.29 12:00 | close | 2348 | 0.10 | 132.187 | 129.326 | 134.026 | 52.24 | 48952.78 |
7080 | 2023.03.29 12:00 | close | 2347 | 0.10 | 132.187 | 129.476 | 134.176 | 40.89 | 48993.66 |
7081 | 2023.03.29 12:00 | close | 2346 | 0.10 | 132.187 | 129.302 | 134.002 | 54.06 | 49047.72 |
7082 | 2023.03.29 12:00 | close | 2345 | 0.10 | 132.187 | 129.258 | 133.958 | 57.38 | 49105.09 |
7083 | 2023.03.29 12:00 | close | 2344 | 0.10 | 132.187 | 128.779 | 133.479 | 93.62 | 49198.71 |
7084 | 2023.03.29 12:00 | close | 2343 | 0.10 | 132.187 | 129.013 | 133.713 | 75.92 | 49274.63 |
7085 | 2023.03.29 12:00 | close | 2342 | 0.10 | 132.187 | 128.935 | 133.635 | 81.82 | 49356.44 |
7086 | 2023.03.29 12:00 | close | 2341 | 0.10 | 132.187 | 128.622 | 133.322 | 105.50 | 49461.94 |
7087 | 2023.03.29 12:00 | close | 2340 | 0.10 | 132.187 | 128.778 | 133.478 | 93.70 | 49555.63 |
7088 | 2023.03.29 12:00 | close | 2339 | 0.10 | 132.187 | 128.833 | 133.533 | 89.54 | 49645.17 |
7089 | 2023.03.29 12:00 | close | 2338 | 0.10 | 132.187 | 129.557 | 134.257 | 34.76 | 49679.93 |
7090 | 2023.03.29 12:00 | close | 2337 | 0.10 | 132.187 | 129.542 | 134.242 | 35.90 | 49715.82 |
7091 | 2023.03.29 12:00 | close | 2330 | 0.10 | 132.187 | 129.547 | 134.247 | 36.60 | 49752.43 |
7092 | 2023.03.29 12:00 | close | 2328 | 0.10 | 132.187 | 129.393 | 134.093 | 48.25 | 49800.68 |
7093 | 2023.03.29 12:00 | sell | 2365 | 0.10 | 132.187 | 0.000 | 0.000 | ||
7094 | 2023.03.29 12:00 | modify | 2365 | 0.10 | 132.187 | 134.487 | 129.787 | ||
7095 | 2023.03.29 13:00 | sell | 2366 | 0.10 | 132.520 | 0.000 | 0.000 | ||
7096 | 2023.03.29 13:00 | modify | 2366 | 0.10 | 132.520 | 134.820 | 130.120 | ||
7097 | 2023.03.29 14:00 | sell | 2367 | 0.10 | 132.365 | 0.000 | 0.000 | ||
7098 | 2023.03.29 14:00 | modify | 2367 | 0.10 | 132.365 | 134.665 | 129.965 | ||
7099 | 2023.03.29 15:00 | sell | 2368 | 0.10 | 132.481 | 0.000 | 0.000 | ||
7100 | 2023.03.29 15:00 | modify | 2368 | 0.10 | 132.481 | 134.781 | 130.081 | ||
7101 | 2023.03.29 16:00 | sell | 2369 | 0.10 | 132.697 | 0.000 | 0.000 | ||
7102 | 2023.03.29 16:00 | modify | 2369 | 0.10 | 132.697 | 134.997 | 130.297 | ||
7103 | 2023.03.29 17:00 | sell | 2370 | 0.10 | 132.646 | 0.000 | 0.000 | ||
7104 | 2023.03.29 17:00 | modify | 2370 | 0.10 | 132.646 | 134.946 | 130.246 | ||
7105 | 2023.03.29 18:00 | sell | 2371 | 0.10 | 132.577 | 0.000 | 0.000 | ||
7106 | 2023.03.29 18:00 | modify | 2371 | 0.10 | 132.577 | 134.877 | 130.177 | ||
7107 | 2023.03.29 19:00 | sell | 2372 | 0.10 | 132.651 | 0.000 | 0.000 | ||
7108 | 2023.03.29 19:00 | modify | 2372 | 0.10 | 132.651 | 134.951 | 130.251 | ||
7109 | 2023.03.29 20:00 | sell | 2373 | 0.10 | 132.824 | 0.000 | 0.000 | ||
7110 | 2023.03.29 20:00 | modify | 2373 | 0.10 | 132.824 | 135.124 | 130.424 | ||
7111 | 2023.03.29 21:00 | sell | 2374 | 0.10 | 132.838 | 0.000 | 0.000 | ||
7112 | 2023.03.29 21:00 | modify | 2374 | 0.10 | 132.838 | 135.138 | 130.438 | ||
7113 | 2023.03.29 22:00 | sell | 2375 | 0.10 | 132.719 | 0.000 | 0.000 | ||
7114 | 2023.03.29 22:00 | modify | 2375 | 0.10 | 132.719 | 135.019 | 130.319 | ||
7115 | 2023.03.29 23:00 | sell | 2376 | 0.10 | 132.656 | 0.000 | 0.000 | ||
7116 | 2023.03.29 23:00 | modify | 2376 | 0.10 | 132.656 | 134.956 | 130.256 | ||
7117 | 2023.03.30 00:00 | sell | 2377 | 0.10 | 132.546 | 0.000 | 0.000 | ||
7118 | 2023.03.30 00:00 | modify | 2377 | 0.10 | 132.546 | 134.846 | 130.146 | ||
7119 | 2023.03.30 01:00 | sell | 2378 | 0.10 | 132.644 | 0.000 | 0.000 | ||
7120 | 2023.03.30 01:00 | modify | 2378 | 0.10 | 132.644 | 134.944 | 130.244 | ||
7121 | 2023.03.30 02:00 | sell | 2379 | 0.10 | 132.667 | 0.000 | 0.000 | ||
7122 | 2023.03.30 02:00 | modify | 2379 | 0.10 | 132.667 | 134.967 | 130.267 | ||
7123 | 2023.03.30 03:00 | sell | 2380 | 0.10 | 132.657 | 0.000 | 0.000 | ||
7124 | 2023.03.30 03:00 | modify | 2380 | 0.10 | 132.657 | 134.957 | 130.257 | ||
7125 | 2023.03.30 04:00 | sell | 2381 | 0.10 | 132.667 | 0.000 | 0.000 | ||
7126 | 2023.03.30 04:00 | modify | 2381 | 0.10 | 132.667 | 134.967 | 130.267 | ||
7127 | 2023.03.30 05:00 | sell | 2382 | 0.10 | 132.571 | 0.000 | 0.000 | ||
7128 | 2023.03.30 05:00 | modify | 2382 | 0.10 | 132.571 | 134.871 | 130.171 | ||
7129 | 2023.03.30 06:00 | sell | 2383 | 0.10 | 132.457 | 0.000 | 0.000 | ||
7130 | 2023.03.30 06:00 | modify | 2383 | 0.10 | 132.457 | 134.757 | 130.057 | ||
7131 | 2023.03.30 07:00 | sell | 2384 | 0.10 | 132.360 | 0.000 | 0.000 | ||
7132 | 2023.03.30 07:00 | modify | 2384 | 0.10 | 132.360 | 134.660 | 129.960 | ||
7133 | 2023.03.30 08:00 | close | 2384 | 0.10 | 132.436 | 134.660 | 129.960 | -5.74 | 49794.94 |
7134 | 2023.03.30 08:00 | close | 2383 | 0.10 | 132.436 | 134.757 | 130.057 | 1.59 | 49796.53 |
7135 | 2023.03.30 08:00 | close | 2382 | 0.10 | 132.436 | 134.871 | 130.171 | 10.19 | 49806.72 |
7136 | 2023.03.30 08:00 | close | 2381 | 0.10 | 132.436 | 134.967 | 130.267 | 17.44 | 49824.16 |
7137 | 2023.03.30 08:00 | close | 2380 | 0.10 | 132.436 | 134.957 | 130.257 | 16.69 | 49840.85 |
7138 | 2023.03.30 08:00 | close | 2379 | 0.10 | 132.436 | 134.967 | 130.267 | 17.44 | 49858.29 |
7139 | 2023.03.30 08:00 | close | 2378 | 0.10 | 132.436 | 134.944 | 130.244 | 15.71 | 49874.00 |
7140 | 2023.03.30 08:00 | close | 2377 | 0.10 | 132.436 | 134.846 | 130.146 | 8.31 | 49882.31 |
7141 | 2023.03.30 08:00 | close | 2376 | 0.10 | 132.436 | 134.956 | 130.256 | 12.49 | 49894.80 |
7142 | 2023.03.30 08:00 | close | 2375 | 0.10 | 132.436 | 135.019 | 130.319 | 17.25 | 49912.05 |
7143 | 2023.03.30 08:00 | close | 2374 | 0.10 | 132.436 | 135.138 | 130.438 | 26.23 | 49938.28 |
7144 | 2023.03.30 08:00 | close | 2373 | 0.10 | 132.436 | 135.124 | 130.424 | 25.18 | 49963.46 |
7145 | 2023.03.30 08:00 | close | 2372 | 0.10 | 132.436 | 134.951 | 130.251 | 12.11 | 49975.57 |
7146 | 2023.03.30 08:00 | close | 2371 | 0.10 | 132.436 | 134.877 | 130.177 | 6.53 | 49982.10 |
7147 | 2023.03.30 08:00 | close | 2370 | 0.10 | 132.436 | 134.946 | 130.246 | 11.74 | 49993.84 |
7148 | 2023.03.30 08:00 | close | 2369 | 0.10 | 132.436 | 134.997 | 130.297 | 15.59 | 50009.43 |
7149 | 2023.03.30 08:00 | close | 2368 | 0.10 | 132.436 | 134.781 | 130.081 | -0.72 | 50008.71 |
7150 | 2023.03.30 08:00 | close | 2367 | 0.10 | 132.436 | 134.665 | 129.965 | -9.48 | 49999.23 |
7151 | 2023.03.30 08:00 | close | 2366 | 0.10 | 132.436 | 134.820 | 130.120 | 2.22 | 50001.45 |
7152 | 2023.03.30 08:00 | close | 2365 | 0.10 | 132.436 | 134.487 | 129.787 | -22.92 | 49978.53 |
7153 | 2023.03.30 08:00 | buy | 2385 | 0.10 | 132.436 | 0.000 | 0.000 | ||
7154 | 2023.03.30 08:00 | modify | 2385 | 0.10 | 132.436 | 130.136 | 134.836 | ||
7155 | 2023.03.30 09:00 | close | 2385 | 0.10 | 132.538 | 130.136 | 134.836 | 7.70 | 49986.23 |
7156 | 2023.03.30 09:00 | sell | 2386 | 0.10 | 132.538 | 0.000 | 0.000 | ||
7157 | 2023.03.30 09:00 | modify | 2386 | 0.10 | 132.538 | 134.838 | 130.138 | ||
7158 | 2023.03.30 10:00 | sell | 2387 | 0.10 | 132.761 | 0.000 | 0.000 | ||
7159 | 2023.03.30 10:00 | modify | 2387 | 0.10 | 132.761 | 135.061 | 130.361 | ||
7160 | 2023.03.30 11:00 | sell | 2388 | 0.10 | 132.576 | 0.000 | 0.000 | ||
7161 | 2023.03.30 11:00 | modify | 2388 | 0.10 | 132.576 | 134.876 | 130.176 | ||
7162 | 2023.03.30 12:00 | sell | 2389 | 0.10 | 132.573 | 0.000 | 0.000 | ||
7163 | 2023.03.30 12:00 | modify | 2389 | 0.10 | 132.573 | 134.873 | 130.173 | ||
7164 | 2023.03.30 13:00 | sell | 2390 | 0.10 | 132.761 | 0.000 | 0.000 | ||
7165 | 2023.03.30 13:00 | modify | 2390 | 0.10 | 132.761 | 135.061 | 130.361 | ||
7166 | 2023.03.30 14:00 | sell | 2391 | 0.10 | 132.676 | 0.000 | 0.000 | ||
7167 | 2023.03.30 14:00 | modify | 2391 | 0.10 | 132.676 | 134.976 | 130.276 | ||
7168 | 2023.03.30 15:00 | sell | 2392 | 0.10 | 132.698 | 0.000 | 0.000 | ||
7169 | 2023.03.30 15:00 | modify | 2392 | 0.10 | 132.698 | 134.998 | 130.298 | ||
7170 | 2023.03.30 16:00 | sell | 2393 | 0.10 | 132.710 | 0.000 | 0.000 | ||
7171 | 2023.03.30 16:00 | modify | 2393 | 0.10 | 132.710 | 135.010 | 130.310 | ||
7172 | 2023.03.30 17:00 | sell | 2394 | 0.10 | 132.384 | 0.000 | 0.000 | ||
7173 | 2023.03.30 17:00 | modify | 2394 | 0.10 | 132.384 | 134.684 | 129.984 | ||
7174 | 2023.03.30 18:00 | sell | 2395 | 0.10 | 132.435 | 0.000 | 0.000 | ||
7175 | 2023.03.30 18:00 | modify | 2395 | 0.10 | 132.435 | 134.735 | 130.035 | ||
7176 | 2023.03.30 19:00 | sell | 2396 | 0.10 | 132.447 | 0.000 | 0.000 | ||
7177 | 2023.03.30 19:00 | modify | 2396 | 0.10 | 132.447 | 134.747 | 130.047 | ||
7178 | 2023.03.30 20:00 | sell | 2397 | 0.10 | 132.615 | 0.000 | 0.000 | ||
7179 | 2023.03.30 20:00 | modify | 2397 | 0.10 | 132.615 | 134.915 | 130.215 | ||
7180 | 2023.03.30 21:00 | sell | 2398 | 0.10 | 132.669 | 0.000 | 0.000 | ||
7181 | 2023.03.30 21:00 | modify | 2398 | 0.10 | 132.669 | 134.969 | 130.269 | ||
7182 | 2023.03.30 22:00 | sell | 2399 | 0.10 | 132.652 | 0.000 | 0.000 | ||
7183 | 2023.03.30 22:00 | modify | 2399 | 0.10 | 132.652 | 134.952 | 130.252 | ||
7184 | 2023.03.30 23:00 | sell | 2400 | 0.10 | 132.868 | 0.000 | 0.000 | ||
7185 | 2023.03.30 23:00 | modify | 2400 | 0.10 | 132.868 | 135.168 | 130.468 | ||
7186 | 2023.03.31 00:00 | sell | 2401 | 0.10 | 133.197 | 0.000 | 0.000 | ||
7187 | 2023.03.31 00:00 | modify | 2401 | 0.10 | 133.197 | 135.497 | 130.797 | ||
7188 | 2023.03.31 01:00 | sell | 2402 | 0.10 | 133.237 | 0.000 | 0.000 | ||
7189 | 2023.03.31 01:00 | modify | 2402 | 0.10 | 133.237 | 135.537 | 130.837 | ||
7190 | 2023.03.31 02:00 | sell | 2403 | 0.10 | 133.094 | 0.000 | 0.000 | ||
7191 | 2023.03.31 02:00 | modify | 2403 | 0.10 | 133.094 | 135.394 | 130.694 | ||
7192 | 2023.03.31 03:00 | sell | 2404 | 0.10 | 132.882 | 0.000 | 0.000 | ||
7193 | 2023.03.31 03:00 | modify | 2404 | 0.10 | 132.882 | 135.182 | 130.482 | ||
7194 | 2023.03.31 04:00 | sell | 2405 | 0.10 | 132.759 | 0.000 | 0.000 | ||
7195 | 2023.03.31 04:00 | modify | 2405 | 0.10 | 132.759 | 135.059 | 130.359 | ||
7196 | 2023.03.31 05:00 | sell | 2406 | 0.10 | 132.750 | 0.000 | 0.000 | ||
7197 | 2023.03.31 05:00 | modify | 2406 | 0.10 | 132.750 | 135.050 | 130.350 | ||
7198 | 2023.03.31 06:00 | sell | 2407 | 0.10 | 132.973 | 0.000 | 0.000 | ||
7199 | 2023.03.31 06:00 | modify | 2407 | 0.10 | 132.973 | 135.273 | 130.573 | ||
7200 | 2023.03.31 07:00 | sell | 2408 | 0.10 | 133.177 | 0.000 | 0.000 | ||
7201 | 2023.03.31 07:00 | modify | 2408 | 0.10 | 133.177 | 135.477 | 130.777 | ||
7202 | 2023.03.31 08:00 | sell | 2409 | 0.10 | 133.130 | 0.000 | 0.000 | ||
7203 | 2023.03.31 08:00 | modify | 2409 | 0.10 | 133.130 | 135.430 | 130.730 | ||
7204 | 2023.03.31 09:00 | sell | 2410 | 0.10 | 133.486 | 0.000 | 0.000 | ||
7205 | 2023.03.31 09:00 | modify | 2410 | 0.10 | 133.486 | 135.786 | 131.086 | ||
7206 | 2023.03.31 10:00 | sell | 2411 | 0.10 | 133.393 | 0.000 | 0.000 | ||
7207 | 2023.03.31 10:00 | modify | 2411 | 0.10 | 133.393 | 135.693 | 130.993 | ||
7208 | 2023.03.31 11:00 | sell | 2412 | 0.10 | 133.346 | 0.000 | 0.000 | ||
7209 | 2023.03.31 11:00 | modify | 2412 | 0.10 | 133.346 | 135.646 | 130.946 | ||
7210 | 2023.03.31 12:00 | sell | 2413 | 0.10 | 133.183 | 0.000 | 0.000 | ||
7211 | 2023.03.31 12:00 | modify | 2413 | 0.10 | 133.183 | 135.483 | 130.783 | ||
7212 | 2023.03.31 13:00 | sell | 2414 | 0.10 | 133.081 | 0.000 | 0.000 | ||
7213 | 2023.03.31 13:00 | modify | 2414 | 0.10 | 133.081 | 135.381 | 130.681 | ||
7214 | 2023.03.31 14:00 | sell | 2415 | 0.10 | 133.012 | 0.000 | 0.000 | ||
7215 | 2023.03.31 14:00 | modify | 2415 | 0.10 | 133.012 | 135.312 | 130.612 | ||
7216 | 2023.04.05 12:20 | t/p | 2410 | 0.10 | 131.086 | 135.786 | 131.086 | 178.97 | 50165.20 |
7217 | 2023.04.05 12:33 | t/p | 2411 | 0.10 | 130.993 | 135.693 | 130.993 | 179.10 | 50344.31 |
7218 | 2023.04.05 12:33 | t/p | 2412 | 0.10 | 130.946 | 135.646 | 130.946 | 179.16 | 50523.47 |
7219 | 2023.04.05 13:00 | close | 2415 | 0.10 | 131.047 | 135.312 | 130.612 | 145.83 | 50669.30 |
7220 | 2023.04.05 13:00 | close | 2414 | 0.10 | 131.047 | 135.381 | 130.681 | 151.09 | 50820.39 |
7221 | 2023.04.05 13:00 | close | 2413 | 0.10 | 131.047 | 135.483 | 130.783 | 158.87 | 50979.26 |
7222 | 2023.04.05 13:00 | close | 2409 | 0.10 | 131.047 | 135.430 | 130.730 | 154.83 | 51134.09 |
7223 | 2023.04.05 13:00 | close | 2408 | 0.10 | 131.047 | 135.477 | 130.777 | 158.42 | 51292.51 |
7224 | 2023.04.05 13:00 | close | 2407 | 0.10 | 131.047 | 135.273 | 130.573 | 142.85 | 51435.36 |
7225 | 2023.04.05 13:00 | close | 2406 | 0.10 | 131.047 | 135.050 | 130.350 | 125.83 | 51561.19 |
7226 | 2023.04.05 13:00 | close | 2405 | 0.10 | 131.047 | 135.059 | 130.359 | 126.52 | 51687.71 |
7227 | 2023.04.05 13:00 | close | 2404 | 0.10 | 131.047 | 135.182 | 130.482 | 135.91 | 51823.62 |
7228 | 2023.04.05 13:00 | close | 2403 | 0.10 | 131.047 | 135.394 | 130.694 | 152.08 | 51975.70 |
7229 | 2023.04.05 13:00 | close | 2402 | 0.10 | 131.047 | 135.537 | 130.837 | 163.00 | 52138.70 |
7230 | 2023.04.05 13:00 | close | 2401 | 0.10 | 131.047 | 135.497 | 130.797 | 159.94 | 52298.64 |
7231 | 2023.04.05 13:00 | close | 2400 | 0.10 | 131.047 | 135.168 | 130.468 | 133.47 | 52432.11 |
7232 | 2023.04.05 13:00 | close | 2399 | 0.10 | 131.047 | 134.952 | 130.252 | 116.99 | 52549.09 |
7233 | 2023.04.05 13:00 | close | 2398 | 0.10 | 131.047 | 134.969 | 130.269 | 118.28 | 52667.37 |
7234 | 2023.04.05 13:00 | close | 2397 | 0.10 | 131.047 | 134.915 | 130.215 | 114.16 | 52781.53 |
7235 | 2023.04.05 13:00 | close | 2396 | 0.10 | 131.047 | 134.747 | 130.047 | 101.34 | 52882.86 |
7236 | 2023.04.05 13:00 | close | 2395 | 0.10 | 131.047 | 134.735 | 130.035 | 100.43 | 52983.29 |
7237 | 2023.04.05 13:00 | close | 2394 | 0.10 | 131.047 | 134.684 | 129.984 | 96.53 | 53079.82 |
7238 | 2023.04.05 13:00 | close | 2393 | 0.10 | 131.047 | 135.010 | 130.310 | 121.41 | 53201.23 |
7239 | 2023.04.05 13:00 | close | 2392 | 0.10 | 131.047 | 134.998 | 130.298 | 120.50 | 53321.72 |
7240 | 2023.04.05 13:00 | close | 2391 | 0.10 | 131.047 | 134.976 | 130.276 | 118.82 | 53440.54 |
7241 | 2023.04.05 13:00 | close | 2390 | 0.10 | 131.047 | 135.061 | 130.361 | 125.30 | 53565.84 |
7242 | 2023.04.05 13:00 | close | 2389 | 0.10 | 131.047 | 134.873 | 130.173 | 110.96 | 53676.79 |
7243 | 2023.04.05 13:00 | close | 2388 | 0.10 | 131.047 | 134.876 | 130.176 | 111.19 | 53787.98 |
7244 | 2023.04.05 13:00 | close | 2387 | 0.10 | 131.047 | 135.061 | 130.361 | 125.30 | 53913.28 |
7245 | 2023.04.05 13:00 | close | 2386 | 0.10 | 131.047 | 134.838 | 130.138 | 108.29 | 54021.56 |
7246 | 2023.04.05 13:00 | buy | 2416 | 0.10 | 131.047 | 0.000 | 0.000 | ||
7247 | 2023.04.05 13:00 | modify | 2416 | 0.10 | 131.047 | 128.747 | 133.447 | ||
7248 | 2023.04.05 14:00 | buy | 2417 | 0.10 | 131.117 | 0.000 | 0.000 | ||
7249 | 2023.04.05 14:00 | modify | 2417 | 0.10 | 131.117 | 128.817 | 133.517 | ||
7250 | 2023.04.05 15:00 | buy | 2418 | 0.10 | 130.912 | 0.000 | 0.000 | ||
7251 | 2023.04.05 15:00 | modify | 2418 | 0.10 | 130.912 | 128.612 | 133.312 | ||
7252 | 2023.04.05 16:00 | buy | 2419 | 0.10 | 131.141 | 0.000 | 0.000 | ||
7253 | 2023.04.05 16:00 | modify | 2419 | 0.10 | 131.141 | 128.841 | 133.541 | ||
7254 | 2023.04.05 17:00 | buy | 2420 | 0.10 | 131.213 | 0.000 | 0.000 | ||
7255 | 2023.04.05 17:00 | modify | 2420 | 0.10 | 131.213 | 128.913 | 133.613 | ||
7256 | 2023.04.05 18:00 | buy | 2421 | 0.10 | 131.117 | 0.000 | 0.000 | ||
7257 | 2023.04.05 18:00 | modify | 2421 | 0.10 | 131.117 | 128.817 | 133.517 | ||
7258 | 2023.04.05 19:00 | buy | 2422 | 0.10 | 131.127 | 0.000 | 0.000 | ||
7259 | 2023.04.05 19:00 | modify | 2422 | 0.10 | 131.127 | 128.827 | 133.527 | ||
7260 | 2023.04.05 20:00 | buy | 2423 | 0.10 | 131.337 | 0.000 | 0.000 | ||
7261 | 2023.04.05 20:00 | modify | 2423 | 0.10 | 131.337 | 129.037 | 133.737 | ||
7262 | 2023.04.05 21:00 | buy | 2424 | 0.10 | 131.317 | 0.000 | 0.000 | ||
7263 | 2023.04.05 21:00 | modify | 2424 | 0.10 | 131.317 | 129.017 | 133.717 | ||
7264 | 2023.04.05 22:00 | buy | 2425 | 0.10 | 131.269 | 0.000 | 0.000 | ||
7265 | 2023.04.05 22:00 | modify | 2425 | 0.10 | 131.269 | 128.969 | 133.669 | ||
7266 | 2023.04.05 23:00 | buy | 2426 | 0.10 | 131.142 | 0.000 | 0.000 | ||
7267 | 2023.04.05 23:00 | modify | 2426 | 0.10 | 131.142 | 128.842 | 133.542 | ||
7268 | 2023.04.06 00:00 | buy | 2427 | 0.10 | 130.967 | 0.000 | 0.000 | ||
7269 | 2023.04.06 00:00 | modify | 2427 | 0.10 | 130.967 | 128.667 | 133.367 | ||
7270 | 2023.04.06 01:00 | buy | 2428 | 0.10 | 131.188 | 0.000 | 0.000 | ||
7271 | 2023.04.06 01:00 | modify | 2428 | 0.10 | 131.188 | 128.888 | 133.588 | ||
7272 | 2023.04.06 02:00 | buy | 2429 | 0.10 | 131.183 | 0.000 | 0.000 | ||
7273 | 2023.04.06 02:00 | modify | 2429 | 0.10 | 131.183 | 128.883 | 133.583 | ||
7274 | 2023.04.06 03:00 | buy | 2430 | 0.10 | 131.193 | 0.000 | 0.000 | ||
7275 | 2023.04.06 03:00 | modify | 2430 | 0.10 | 131.193 | 128.893 | 133.593 | ||
7276 | 2023.04.06 04:00 | buy | 2431 | 0.10 | 131.230 | 0.000 | 0.000 | ||
7277 | 2023.04.06 04:00 | modify | 2431 | 0.10 | 131.230 | 128.930 | 133.630 | ||
7278 | 2023.04.06 05:00 | buy | 2432 | 0.10 | 131.191 | 0.000 | 0.000 | ||
7279 | 2023.04.06 05:00 | modify | 2432 | 0.10 | 131.191 | 128.891 | 133.591 | ||
7280 | 2023.04.06 06:00 | buy | 2433 | 0.10 | 131.273 | 0.000 | 0.000 | ||
7281 | 2023.04.06 06:00 | modify | 2433 | 0.10 | 131.273 | 128.973 | 133.673 | ||
7282 | 2023.04.06 07:00 | close | 2433 | 0.10 | 131.376 | 128.973 | 133.673 | 7.84 | 54029.40 |
7283 | 2023.04.06 07:00 | close | 2432 | 0.10 | 131.376 | 128.891 | 133.591 | 14.08 | 54043.48 |
7284 | 2023.04.06 07:00 | close | 2431 | 0.10 | 131.376 | 128.930 | 133.630 | 11.11 | 54054.59 |
7285 | 2023.04.06 07:00 | close | 2430 | 0.10 | 131.376 | 128.893 | 133.593 | 13.93 | 54068.52 |
7286 | 2023.04.06 07:00 | close | 2429 | 0.10 | 131.376 | 128.883 | 133.583 | 14.69 | 54083.21 |
7287 | 2023.04.06 07:00 | close | 2428 | 0.10 | 131.376 | 128.888 | 133.588 | 14.31 | 54097.52 |
7288 | 2023.04.06 07:00 | close | 2427 | 0.10 | 131.376 | 128.667 | 133.367 | 31.13 | 54128.65 |
7289 | 2023.04.06 07:00 | close | 2426 | 0.10 | 131.376 | 128.842 | 133.542 | 21.08 | 54149.73 |
7290 | 2023.04.06 07:00 | close | 2425 | 0.10 | 131.376 | 128.969 | 133.669 | 11.41 | 54161.14 |
7291 | 2023.04.06 07:00 | close | 2424 | 0.10 | 131.376 | 129.017 | 133.717 | 7.76 | 54168.89 |
7292 | 2023.04.06 07:00 | close | 2423 | 0.10 | 131.376 | 129.037 | 133.737 | 6.24 | 54175.13 |
7293 | 2023.04.06 07:00 | close | 2422 | 0.10 | 131.376 | 128.827 | 133.527 | 22.22 | 54197.34 |
7294 | 2023.04.06 07:00 | close | 2421 | 0.10 | 131.376 | 128.817 | 133.517 | 22.98 | 54220.32 |
7295 | 2023.04.06 07:00 | close | 2420 | 0.10 | 131.376 | 128.913 | 133.613 | 15.68 | 54235.99 |
7296 | 2023.04.06 07:00 | close | 2419 | 0.10 | 131.376 | 128.841 | 133.541 | 21.16 | 54257.15 |
7297 | 2023.04.06 07:00 | close | 2418 | 0.10 | 131.376 | 128.612 | 133.312 | 38.59 | 54295.73 |
7298 | 2023.04.06 07:00 | close | 2417 | 0.10 | 131.376 | 128.817 | 133.517 | 22.98 | 54318.71 |
7299 | 2023.04.06 07:00 | close | 2416 | 0.10 | 131.376 | 128.747 | 133.447 | 28.31 | 54347.01 |
7300 | 2023.04.06 07:00 | sell | 2434 | 0.10 | 131.376 | 0.000 | 0.000 | ||
7301 | 2023.04.06 07:00 | modify | 2434 | 0.10 | 131.376 | 133.676 | 128.976 | ||
7302 | 2023.04.06 08:00 | sell | 2435 | 0.10 | 131.364 | 0.000 | 0.000 | ||
7303 | 2023.04.06 08:00 | modify | 2435 | 0.10 | 131.364 | 133.664 | 128.964 | ||
7304 | 2023.04.06 09:00 | close | 2435 | 0.10 | 131.441 | 133.664 | 128.964 | -5.86 | 54341.15 |
7305 | 2023.04.06 09:00 | close | 2434 | 0.10 | 131.441 | 133.676 | 128.976 | -4.95 | 54336.20 |
7306 | 2023.04.06 09:00 | buy | 2436 | 0.10 | 131.441 | 0.000 | 0.000 | ||
7307 | 2023.04.06 09:00 | modify | 2436 | 0.10 | 131.441 | 129.141 | 133.841 | ||
7308 | 2023.04.06 10:00 | buy | 2437 | 0.10 | 131.358 | 0.000 | 0.000 | ||
7309 | 2023.04.06 10:00 | modify | 2437 | 0.10 | 131.358 | 129.058 | 133.758 | ||
7310 | 2023.04.06 11:00 | close | 2437 | 0.10 | 131.451 | 129.058 | 133.758 | 7.07 | 54343.27 |
7311 | 2023.04.06 11:00 | close | 2436 | 0.10 | 131.451 | 129.141 | 133.841 | 0.76 | 54344.03 |
7312 | 2023.04.06 11:00 | sell | 2438 | 0.10 | 131.451 | 0.000 | 0.000 | ||
7313 | 2023.04.06 11:00 | modify | 2438 | 0.10 | 131.451 | 133.751 | 129.051 | ||
7314 | 2023.04.06 12:00 | sell | 2439 | 0.10 | 131.476 | 0.000 | 0.000 | ||
7315 | 2023.04.06 12:00 | modify | 2439 | 0.10 | 131.476 | 133.776 | 129.076 | ||
7316 | 2023.04.06 13:00 | close | 2439 | 0.10 | 131.629 | 133.776 | 129.076 | -11.62 | 54332.41 |
7317 | 2023.04.06 13:00 | close | 2438 | 0.10 | 131.629 | 133.751 | 129.051 | -13.52 | 54318.89 |
7318 | 2023.04.06 13:00 | buy | 2440 | 0.10 | 131.629 | 0.000 | 0.000 | ||
7319 | 2023.04.06 13:00 | modify | 2440 | 0.10 | 131.629 | 129.329 | 134.029 | ||
7320 | 2023.04.06 14:00 | close | 2440 | 0.10 | 131.792 | 129.329 | 134.029 | 12.37 | 54331.26 |
7321 | 2023.04.06 14:00 | sell | 2441 | 0.10 | 131.792 | 0.000 | 0.000 | ||
7322 | 2023.04.06 14:00 | modify | 2441 | 0.10 | 131.792 | 134.092 | 129.392 | ||
7323 | 2023.04.06 15:00 | sell | 2442 | 0.10 | 131.753 | 0.000 | 0.000 | ||
7324 | 2023.04.06 15:00 | modify | 2442 | 0.10 | 131.753 | 134.053 | 129.353 | ||
7325 | 2023.04.06 16:00 | sell | 2443 | 0.10 | 131.674 | 0.000 | 0.000 | ||
7326 | 2023.04.06 16:00 | modify | 2443 | 0.10 | 131.674 | 133.974 | 129.274 | ||
7327 | 2023.04.06 17:00 | close | 2443 | 0.10 | 131.638 | 133.974 | 129.274 | 2.73 | 54333.99 |
7328 | 2023.04.06 17:00 | close | 2442 | 0.10 | 131.638 | 134.053 | 129.353 | 8.74 | 54342.73 |
7329 | 2023.04.06 17:00 | close | 2441 | 0.10 | 131.638 | 134.092 | 129.392 | 11.70 | 54354.43 |
7330 | 2023.04.06 17:00 | buy | 2444 | 0.10 | 131.638 | 0.000 | 0.000 | ||
7331 | 2023.04.06 17:00 | modify | 2444 | 0.10 | 131.638 | 129.338 | 134.038 | ||
7332 | 2023.04.06 18:00 | buy | 2445 | 0.10 | 131.735 | 0.000 | 0.000 | ||
7333 | 2023.04.06 18:00 | modify | 2445 | 0.10 | 131.735 | 129.435 | 134.135 | ||
7334 | 2023.04.06 19:00 | close | 2445 | 0.10 | 131.752 | 129.435 | 134.135 | 1.29 | 54355.72 |
7335 | 2023.04.06 19:00 | close | 2444 | 0.10 | 131.752 | 129.338 | 134.038 | 8.65 | 54364.37 |
7336 | 2023.04.06 19:00 | sell | 2446 | 0.10 | 131.752 | 0.000 | 0.000 | ||
7337 | 2023.04.06 19:00 | modify | 2446 | 0.10 | 131.752 | 134.052 | 129.352 | ||
7338 | 2023.04.06 20:00 | sell | 2447 | 0.10 | 131.780 | 0.000 | 0.000 | ||
7339 | 2023.04.06 20:00 | modify | 2447 | 0.10 | 131.780 | 134.080 | 129.380 | ||
7340 | 2023.04.06 22:00 | sell | 2448 | 0.10 | 131.705 | 0.000 | 0.000 | ||
7341 | 2023.04.06 22:00 | modify | 2448 | 0.10 | 131.705 | 134.005 | 129.305 | ||
7342 | 2023.04.06 23:00 | sell | 2449 | 0.10 | 131.840 | 0.000 | 0.000 | ||
7343 | 2023.04.06 23:00 | modify | 2449 | 0.10 | 131.840 | 134.140 | 129.440 | ||
7344 | 2023.04.07 00:00 | sell | 2450 | 0.10 | 131.672 | 0.000 | 0.000 | ||
7345 | 2023.04.07 00:00 | modify | 2450 | 0.10 | 131.672 | 133.972 | 129.272 | ||
7346 | 2023.04.07 01:00 | sell | 2451 | 0.10 | 131.741 | 0.000 | 0.000 | ||
7347 | 2023.04.07 01:00 | modify | 2451 | 0.10 | 131.741 | 134.041 | 129.341 | ||
7348 | 2023.04.07 02:00 | sell | 2452 | 0.10 | 131.617 | 0.000 | 0.000 | ||
7349 | 2023.04.07 02:00 | modify | 2452 | 0.10 | 131.617 | 133.917 | 129.217 | ||
7350 | 2023.04.07 03:00 | sell | 2453 | 0.10 | 131.753 | 0.000 | 0.000 | ||
7351 | 2023.04.07 03:00 | modify | 2453 | 0.10 | 131.753 | 134.053 | 129.353 | ||
7352 | 2023.04.07 04:00 | sell | 2454 | 0.10 | 131.709 | 0.000 | 0.000 | ||
7353 | 2023.04.07 04:00 | modify | 2454 | 0.10 | 131.709 | 134.009 | 129.309 | ||
7354 | 2023.04.07 05:00 | sell | 2455 | 0.10 | 131.701 | 0.000 | 0.000 | ||
7355 | 2023.04.07 05:00 | modify | 2455 | 0.10 | 131.701 | 134.001 | 129.301 | ||
7356 | 2023.04.07 06:00 | sell | 2456 | 0.10 | 131.777 | 0.000 | 0.000 | ||
7357 | 2023.04.07 06:00 | modify | 2456 | 0.10 | 131.777 | 134.077 | 129.377 | ||
7358 | 2023.04.07 07:00 | sell | 2457 | 0.10 | 131.849 | 0.000 | 0.000 | ||
7359 | 2023.04.07 07:00 | modify | 2457 | 0.10 | 131.849 | 134.149 | 129.449 | ||
7360 | 2023.04.07 08:00 | sell | 2458 | 0.10 | 131.883 | 0.000 | 0.000 | ||
7361 | 2023.04.07 08:00 | modify | 2458 | 0.10 | 131.883 | 134.183 | 129.483 | ||
7362 | 2023.04.07 09:00 | sell | 2459 | 0.10 | 131.802 | 0.000 | 0.000 | ||
7363 | 2023.04.07 09:00 | modify | 2459 | 0.10 | 131.802 | 134.102 | 129.402 | ||
7364 | 2023.04.07 10:00 | sell | 2460 | 0.10 | 131.702 | 0.000 | 0.000 | ||
7365 | 2023.04.07 10:00 | modify | 2460 | 0.10 | 131.702 | 134.002 | 129.302 | ||
7366 | 2023.04.07 11:00 | close | 2460 | 0.10 | 131.559 | 134.002 | 129.302 | 10.87 | 54375.24 |
7367 | 2023.04.07 11:00 | close | 2459 | 0.10 | 131.559 | 134.102 | 129.402 | 18.47 | 54393.71 |
7368 | 2023.04.07 11:00 | close | 2458 | 0.10 | 131.559 | 134.183 | 129.483 | 24.63 | 54418.34 |
7369 | 2023.04.07 11:00 | close | 2457 | 0.10 | 131.559 | 134.149 | 129.449 | 22.04 | 54440.38 |
7370 | 2023.04.07 11:00 | close | 2456 | 0.10 | 131.559 | 134.077 | 129.377 | 16.57 | 54456.95 |
7371 | 2023.04.07 11:00 | close | 2455 | 0.10 | 131.559 | 134.001 | 129.301 | 10.79 | 54467.74 |
7372 | 2023.04.07 11:00 | close | 2454 | 0.10 | 131.559 | 134.009 | 129.309 | 11.40 | 54479.14 |
7373 | 2023.04.07 11:00 | close | 2453 | 0.10 | 131.559 | 134.053 | 129.353 | 14.75 | 54493.89 |
7374 | 2023.04.07 11:00 | close | 2452 | 0.10 | 131.559 | 133.917 | 129.217 | 4.41 | 54498.30 |
7375 | 2023.04.07 11:00 | close | 2451 | 0.10 | 131.559 | 134.041 | 129.341 | 13.83 | 54512.13 |
7376 | 2023.04.07 11:00 | close | 2450 | 0.10 | 131.559 | 133.972 | 129.272 | 8.59 | 54520.72 |
7377 | 2023.04.07 11:00 | close | 2449 | 0.10 | 131.559 | 134.140 | 129.440 | 19.99 | 54540.71 |
7378 | 2023.04.07 11:00 | close | 2448 | 0.10 | 131.559 | 134.005 | 129.305 | 9.73 | 54550.44 |
7379 | 2023.04.07 11:00 | close | 2447 | 0.10 | 131.559 | 134.080 | 129.380 | 15.43 | 54565.86 |
7380 | 2023.04.07 11:00 | close | 2446 | 0.10 | 131.559 | 134.052 | 129.352 | 13.30 | 54579.16 |
7381 | 2023.04.07 11:00 | buy | 2461 | 0.10 | 131.559 | 0.000 | 0.000 | ||
7382 | 2023.04.07 11:00 | modify | 2461 | 0.10 | 131.559 | 129.259 | 133.959 | ||
7383 | 2023.04.07 12:00 | buy | 2462 | 0.10 | 131.687 | 0.000 | 0.000 | ||
7384 | 2023.04.07 12:00 | modify | 2462 | 0.10 | 131.687 | 129.387 | 134.087 | ||
7385 | 2023.04.07 13:00 | close | 2462 | 0.10 | 132.119 | 129.387 | 134.087 | 32.70 | 54611.86 |
7386 | 2023.04.07 13:00 | close | 2461 | 0.10 | 132.119 | 129.259 | 133.959 | 42.39 | 54654.25 |
7387 | 2023.04.07 13:00 | sell | 2463 | 0.10 | 132.119 | 0.000 | 0.000 | ||
7388 | 2023.04.07 13:00 | modify | 2463 | 0.10 | 132.119 | 134.419 | 129.719 | ||
7389 | 2023.04.07 14:00 | sell | 2464 | 0.10 | 132.209 | 0.000 | 0.000 | ||
7390 | 2023.04.07 14:00 | modify | 2464 | 0.10 | 132.209 | 134.509 | 129.809 | ||
7391 | 2023.04.07 15:00 | sell | 2465 | 0.10 | 132.071 | 0.000 | 0.000 | ||
7392 | 2023.04.07 15:00 | modify | 2465 | 0.10 | 132.071 | 134.371 | 129.671 | ||
7393 | 2023.04.07 16:00 | close | 2465 | 0.10 | 132.152 | 134.371 | 129.671 | -6.13 | 54648.12 |
7394 | 2023.04.07 16:00 | close | 2464 | 0.10 | 132.152 | 134.509 | 129.809 | 4.31 | 54652.43 |
7395 | 2023.04.07 16:00 | close | 2463 | 0.10 | 132.152 | 134.419 | 129.719 | -2.50 | 54649.93 |
7396 | 2023.04.07 16:00 | buy | 2466 | 0.10 | 132.152 | 0.000 | 0.000 | ||
7397 | 2023.04.07 16:00 | modify | 2466 | 0.10 | 132.152 | 129.852 | 134.552 | ||
7398 | 2023.04.07 17:00 | close | 2466 | 0.10 | 132.147 | 129.852 | 134.552 | -0.38 | 54649.55 |
7399 | 2023.04.07 17:00 | sell | 2467 | 0.10 | 132.147 | 0.000 | 0.000 | ||
7400 | 2023.04.07 17:00 | modify | 2467 | 0.10 | 132.147 | 134.447 | 129.747 | ||
7401 | 2023.04.07 18:00 | sell | 2468 | 0.10 | 132.176 | 0.000 | 0.000 | ||
7402 | 2023.04.07 18:00 | modify | 2468 | 0.10 | 132.176 | 134.476 | 129.776 | ||
7403 | 2023.04.07 19:00 | sell | 2469 | 0.10 | 132.227 | 0.000 | 0.000 | ||
7404 | 2023.04.07 19:00 | modify | 2469 | 0.10 | 132.227 | 134.527 | 129.827 | ||
7405 | 2023.04.07 20:00 | sell | 2470 | 0.10 | 132.226 | 0.000 | 0.000 | ||
7406 | 2023.04.07 20:00 | modify | 2470 | 0.10 | 132.226 | 134.526 | 129.826 | ||
7407 | 2023.04.09 21:00 | sell | 2471 | 0.10 | 132.087 | 0.000 | 0.000 | ||
7408 | 2023.04.09 21:00 | modify | 2471 | 0.10 | 132.087 | 134.387 | 129.687 | ||
7409 | 2023.04.09 22:00 | sell | 2472 | 0.10 | 132.140 | 0.000 | 0.000 | ||
7410 | 2023.04.09 22:00 | modify | 2472 | 0.10 | 132.140 | 134.440 | 129.740 | ||
7411 | 2023.04.09 23:00 | close | 2472 | 0.10 | 132.011 | 134.440 | 129.740 | 9.77 | 54659.32 |
7412 | 2023.04.09 23:00 | close | 2471 | 0.10 | 132.011 | 134.387 | 129.687 | 5.76 | 54665.08 |
7413 | 2023.04.09 23:00 | close | 2470 | 0.10 | 132.011 | 134.526 | 129.826 | 16.29 | 54681.37 |
7414 | 2023.04.09 23:00 | close | 2469 | 0.10 | 132.011 | 134.527 | 129.827 | 16.36 | 54697.73 |
7415 | 2023.04.09 23:00 | close | 2468 | 0.10 | 132.011 | 134.476 | 129.776 | 12.50 | 54710.23 |
7416 | 2023.04.09 23:00 | close | 2467 | 0.10 | 132.011 | 134.447 | 129.747 | 10.30 | 54720.53 |
7417 | 2023.04.09 23:00 | buy | 2473 | 0.10 | 132.011 | 0.000 | 0.000 | ||
7418 | 2023.04.09 23:00 | modify | 2473 | 0.10 | 132.011 | 129.711 | 134.411 | ||
7419 | 2023.04.10 00:00 | buy | 2474 | 0.10 | 132.129 | 0.000 | 0.000 | ||
7420 | 2023.04.10 00:00 | modify | 2474 | 0.10 | 132.129 | 129.829 | 134.529 | ||
7421 | 2023.04.10 01:00 | close | 2474 | 0.10 | 132.597 | 129.829 | 134.529 | 35.29 | 54755.82 |
7422 | 2023.04.10 01:00 | close | 2473 | 0.10 | 132.597 | 129.711 | 134.411 | 45.28 | 54801.10 |
7423 | 2023.04.10 01:00 | sell | 2475 | 0.10 | 132.597 | 0.000 | 0.000 | ||
7424 | 2023.04.10 01:00 | modify | 2475 | 0.10 | 132.597 | 134.897 | 130.197 | ||
7425 | 2023.04.10 02:00 | sell | 2476 | 0.10 | 132.642 | 0.000 | 0.000 | ||
7426 | 2023.04.10 02:00 | modify | 2476 | 0.10 | 132.642 | 134.942 | 130.242 | ||
7427 | 2023.04.10 03:00 | sell | 2477 | 0.10 | 132.595 | 0.000 | 0.000 | ||
7428 | 2023.04.10 03:00 | modify | 2477 | 0.10 | 132.595 | 134.895 | 130.195 | ||
7429 | 2023.04.10 04:00 | sell | 2478 | 0.10 | 132.705 | 0.000 | 0.000 | ||
7430 | 2023.04.10 04:00 | modify | 2478 | 0.10 | 132.705 | 135.005 | 130.305 | ||
7431 | 2023.04.10 05:00 | sell | 2479 | 0.10 | 132.659 | 0.000 | 0.000 | ||
7432 | 2023.04.10 05:00 | modify | 2479 | 0.10 | 132.659 | 134.959 | 130.259 | ||
7433 | 2023.04.10 06:00 | sell | 2480 | 0.10 | 132.600 | 0.000 | 0.000 | ||
7434 | 2023.04.10 06:00 | modify | 2480 | 0.10 | 132.600 | 134.900 | 130.200 | ||
7435 | 2023.04.10 07:00 | sell | 2481 | 0.10 | 132.531 | 0.000 | 0.000 | ||
7436 | 2023.04.10 07:00 | modify | 2481 | 0.10 | 132.531 | 134.831 | 130.131 | ||
7437 | 2023.04.10 08:00 | close | 2481 | 0.10 | 132.097 | 134.831 | 130.131 | 32.85 | 54833.95 |
7438 | 2023.04.10 08:00 | close | 2480 | 0.10 | 132.097 | 134.900 | 130.200 | 38.08 | 54872.03 |
7439 | 2023.04.10 08:00 | close | 2479 | 0.10 | 132.097 | 134.959 | 130.259 | 42.54 | 54914.57 |
7440 | 2023.04.10 08:00 | close | 2478 | 0.10 | 132.097 | 135.005 | 130.305 | 46.03 | 54960.60 |
7441 | 2023.04.10 08:00 | close | 2477 | 0.10 | 132.097 | 134.895 | 130.195 | 37.70 | 54998.30 |
7442 | 2023.04.10 08:00 | close | 2476 | 0.10 | 132.097 | 134.942 | 130.242 | 41.26 | 55039.56 |
7443 | 2023.04.10 08:00 | close | 2475 | 0.10 | 132.097 | 134.897 | 130.197 | 37.85 | 55077.41 |
7444 | 2023.04.10 08:00 | buy | 2482 | 0.10 | 132.097 | 0.000 | 0.000 | ||
7445 | 2023.04.10 08:00 | modify | 2482 | 0.10 | 132.097 | 129.797 | 134.497 | ||
7446 | 2023.04.10 09:00 | buy | 2483 | 0.10 | 132.107 | 0.000 | 0.000 | ||
7447 | 2023.04.10 09:00 | modify | 2483 | 0.10 | 132.107 | 129.807 | 134.507 | ||
7448 | 2023.04.10 10:00 | buy | 2484 | 0.10 | 132.194 | 0.000 | 0.000 | ||
7449 | 2023.04.10 10:00 | modify | 2484 | 0.10 | 132.194 | 129.894 | 134.594 | ||
7450 | 2023.04.10 11:00 | close | 2484 | 0.10 | 132.298 | 129.894 | 134.594 | 7.86 | 55085.27 |
7451 | 2023.04.10 11:00 | close | 2483 | 0.10 | 132.298 | 129.807 | 134.507 | 14.44 | 55099.71 |
7452 | 2023.04.10 11:00 | close | 2482 | 0.10 | 132.298 | 129.797 | 134.497 | 15.19 | 55114.90 |
7453 | 2023.04.10 11:00 | sell | 2485 | 0.10 | 132.298 | 0.000 | 0.000 | ||
7454 | 2023.04.10 11:00 | modify | 2485 | 0.10 | 132.298 | 134.598 | 129.898 | ||
7455 | 2023.04.10 12:00 | sell | 2486 | 0.10 | 132.859 | 0.000 | 0.000 | ||
7456 | 2023.04.10 12:00 | modify | 2486 | 0.10 | 132.859 | 135.159 | 130.459 | ||
7457 | 2023.04.10 13:00 | sell | 2487 | 0.10 | 133.326 | 0.000 | 0.000 | ||
7458 | 2023.04.10 13:00 | modify | 2487 | 0.10 | 133.326 | 135.626 | 130.926 | ||
7459 | 2023.04.10 14:00 | sell | 2488 | 0.10 | 133.531 | 0.000 | 0.000 | ||
7460 | 2023.04.10 14:00 | modify | 2488 | 0.10 | 133.531 | 135.831 | 131.131 | ||
7461 | 2023.04.10 15:00 | sell | 2489 | 0.10 | 133.836 | 0.000 | 0.000 | ||
7462 | 2023.04.10 15:00 | modify | 2489 | 0.10 | 133.836 | 136.136 | 131.436 | ||
7463 | 2023.04.10 16:00 | sell | 2490 | 0.10 | 133.753 | 0.000 | 0.000 | ||
7464 | 2023.04.10 16:00 | modify | 2490 | 0.10 | 133.753 | 136.053 | 131.353 | ||
7465 | 2023.04.10 17:00 | sell | 2491 | 0.10 | 133.695 | 0.000 | 0.000 | ||
7466 | 2023.04.10 17:00 | modify | 2491 | 0.10 | 133.695 | 135.995 | 131.295 | ||
7467 | 2023.04.10 18:00 | sell | 2492 | 0.10 | 133.641 | 0.000 | 0.000 | ||
7468 | 2023.04.10 18:00 | modify | 2492 | 0.10 | 133.641 | 135.941 | 131.241 | ||
7469 | 2023.04.10 19:00 | sell | 2493 | 0.10 | 133.633 | 0.000 | 0.000 | ||
7470 | 2023.04.10 19:00 | modify | 2493 | 0.10 | 133.633 | 135.933 | 131.233 | ||
7471 | 2023.04.10 20:00 | sell | 2494 | 0.10 | 133.560 | 0.000 | 0.000 | ||
7472 | 2023.04.10 20:00 | modify | 2494 | 0.10 | 133.560 | 135.860 | 131.160 | ||
7473 | 2023.04.10 21:00 | sell | 2495 | 0.10 | 133.577 | 0.000 | 0.000 | ||
7474 | 2023.04.10 21:00 | modify | 2495 | 0.10 | 133.577 | 135.877 | 131.177 | ||
7475 | 2023.04.10 22:00 | sell | 2496 | 0.10 | 133.577 | 0.000 | 0.000 | ||
7476 | 2023.04.10 22:00 | modify | 2496 | 0.10 | 133.577 | 135.877 | 131.177 | ||
7477 | 2023.04.10 23:00 | sell | 2497 | 0.10 | 133.526 | 0.000 | 0.000 | ||
7478 | 2023.04.10 23:00 | modify | 2497 | 0.10 | 133.526 | 135.826 | 131.126 | ||
7479 | 2023.04.11 00:00 | sell | 2498 | 0.10 | 133.469 | 0.000 | 0.000 | ||
7480 | 2023.04.11 00:00 | modify | 2498 | 0.10 | 133.469 | 135.769 | 131.069 | ||
7481 | 2023.04.11 01:00 | close | 2498 | 0.10 | 133.431 | 135.769 | 131.069 | 2.85 | 55117.75 |
7482 | 2023.04.11 01:00 | close | 2497 | 0.10 | 133.431 | 135.826 | 131.126 | 5.75 | 55123.50 |
7483 | 2023.04.11 01:00 | close | 2496 | 0.10 | 133.431 | 135.877 | 131.177 | 9.57 | 55133.06 |
7484 | 2023.04.11 01:00 | close | 2495 | 0.10 | 133.431 | 135.877 | 131.177 | 9.57 | 55142.63 |
7485 | 2023.04.11 01:00 | close | 2494 | 0.10 | 133.431 | 135.860 | 131.160 | 8.30 | 55150.93 |
7486 | 2023.04.11 01:00 | close | 2493 | 0.10 | 133.431 | 135.933 | 131.233 | 13.77 | 55164.69 |
7487 | 2023.04.11 01:00 | close | 2492 | 0.10 | 133.431 | 135.941 | 131.241 | 14.37 | 55179.06 |
7488 | 2023.04.11 01:00 | close | 2491 | 0.10 | 133.431 | 135.995 | 131.295 | 18.42 | 55197.48 |
7489 | 2023.04.11 01:00 | close | 2490 | 0.10 | 133.431 | 136.053 | 131.353 | 22.76 | 55220.23 |
7490 | 2023.04.11 01:00 | close | 2489 | 0.10 | 133.431 | 136.136 | 131.436 | 28.98 | 55249.21 |
7491 | 2023.04.11 01:00 | close | 2488 | 0.10 | 133.431 | 135.831 | 131.131 | 6.12 | 55255.33 |
7492 | 2023.04.11 01:00 | close | 2487 | 0.10 | 133.431 | 135.626 | 130.926 | -9.24 | 55246.08 |
7493 | 2023.04.11 01:00 | close | 2486 | 0.10 | 133.431 | 135.159 | 130.459 | -44.24 | 55201.84 |
7494 | 2023.04.11 01:00 | close | 2485 | 0.10 | 133.431 | 134.598 | 129.898 | -86.28 | 55115.56 |
7495 | 2023.04.11 01:00 | buy | 2499 | 0.10 | 133.431 | 0.000 | 0.000 | ||
7496 | 2023.04.11 01:00 | modify | 2499 | 0.10 | 133.431 | 131.131 | 135.831 | ||
7497 | 2023.04.11 02:00 | close | 2499 | 0.10 | 133.505 | 131.131 | 135.831 | 5.54 | 55121.10 |
7498 | 2023.04.11 02:00 | sell | 2500 | 0.10 | 133.505 | 0.000 | 0.000 | ||
7499 | 2023.04.11 02:00 | modify | 2500 | 0.10 | 133.505 | 135.805 | 131.105 | ||
7500 | 2023.04.11 03:00 | close | 2500 | 0.10 | 133.384 | 135.805 | 131.105 | 9.07 | 55130.17 |
7501 | 2023.04.11 03:00 | buy | 2501 | 0.10 | 133.384 | 0.000 | 0.000 | ||
7502 | 2023.04.11 03:00 | modify | 2501 | 0.10 | 133.384 | 131.084 | 135.784 | ||
7503 | 2023.04.11 04:00 | buy | 2502 | 0.10 | 133.439 | 0.000 | 0.000 | ||
7504 | 2023.04.11 04:00 | modify | 2502 | 0.10 | 133.439 | 131.139 | 135.839 | ||
7505 | 2023.04.11 05:00 | buy | 2503 | 0.10 | 133.428 | 0.000 | 0.000 | ||
7506 | 2023.04.11 05:00 | modify | 2503 | 0.10 | 133.428 | 131.128 | 135.828 | ||
7507 | 2023.04.11 06:00 | buy | 2504 | 0.10 | 133.283 | 0.000 | 0.000 | ||
7508 | 2023.04.11 06:00 | modify | 2504 | 0.10 | 133.283 | 130.983 | 135.683 | ||
7509 | 2023.04.11 07:00 | buy | 2505 | 0.10 | 133.511 | 0.000 | 0.000 | ||
7510 | 2023.04.11 07:00 | modify | 2505 | 0.10 | 133.511 | 131.211 | 135.911 | ||
7511 | 2023.04.11 08:00 | buy | 2506 | 0.10 | 133.174 | 0.000 | 0.000 | ||
7512 | 2023.04.11 08:00 | modify | 2506 | 0.10 | 133.174 | 130.874 | 135.574 | ||
7513 | 2023.04.11 09:00 | buy | 2507 | 0.10 | 133.129 | 0.000 | 0.000 | ||
7514 | 2023.04.11 09:00 | modify | 2507 | 0.10 | 133.129 | 130.829 | 135.529 | ||
7515 | 2023.04.11 10:00 | buy | 2508 | 0.10 | 133.118 | 0.000 | 0.000 | ||
7516 | 2023.04.11 10:00 | modify | 2508 | 0.10 | 133.118 | 130.818 | 135.518 | ||
7517 | 2023.04.11 11:00 | buy | 2509 | 0.10 | 133.060 | 0.000 | 0.000 | ||
7518 | 2023.04.11 11:00 | modify | 2509 | 0.10 | 133.060 | 130.760 | 135.460 | ||
7519 | 2023.04.11 12:00 | buy | 2510 | 0.10 | 133.293 | 0.000 | 0.000 | ||
7520 | 2023.04.11 12:00 | modify | 2510 | 0.10 | 133.293 | 130.993 | 135.693 | ||
7521 | 2023.04.11 13:00 | buy | 2511 | 0.10 | 133.136 | 0.000 | 0.000 | ||
7522 | 2023.04.11 13:00 | modify | 2511 | 0.10 | 133.136 | 130.836 | 135.536 | ||
7523 | 2023.04.11 14:00 | close | 2511 | 0.10 | 133.265 | 130.836 | 135.536 | 9.68 | 55139.85 |
7524 | 2023.04.11 14:00 | close | 2510 | 0.10 | 133.265 | 130.993 | 135.693 | -2.10 | 55137.75 |
7525 | 2023.04.11 14:00 | close | 2509 | 0.10 | 133.265 | 130.760 | 135.460 | 15.38 | 55153.13 |
7526 | 2023.04.11 14:00 | close | 2508 | 0.10 | 133.265 | 130.818 | 135.518 | 11.03 | 55164.16 |
7527 | 2023.04.11 14:00 | close | 2507 | 0.10 | 133.265 | 130.829 | 135.529 | 10.21 | 55174.37 |
7528 | 2023.04.11 14:00 | close | 2506 | 0.10 | 133.265 | 130.874 | 135.574 | 6.83 | 55181.20 |
7529 | 2023.04.11 14:00 | close | 2505 | 0.10 | 133.265 | 131.211 | 135.911 | -18.46 | 55162.74 |
7530 | 2023.04.11 14:00 | close | 2504 | 0.10 | 133.265 | 130.983 | 135.683 | -1.35 | 55161.39 |
7531 | 2023.04.11 14:00 | close | 2503 | 0.10 | 133.265 | 131.128 | 135.828 | -12.23 | 55149.16 |
7532 | 2023.04.11 14:00 | close | 2502 | 0.10 | 133.265 | 131.139 | 135.839 | -13.06 | 55136.10 |
7533 | 2023.04.11 14:00 | close | 2501 | 0.10 | 133.265 | 131.084 | 135.784 | -8.93 | 55127.17 |
7534 | 2023.04.11 14:00 | sell | 2512 | 0.10 | 133.265 | 0.000 | 0.000 | ||
7535 | 2023.04.11 14:00 | modify | 2512 | 0.10 | 133.265 | 135.565 | 130.865 | ||
7536 | 2023.04.11 15:00 | sell | 2513 | 0.10 | 133.500 | 0.000 | 0.000 | ||
7537 | 2023.04.11 15:00 | modify | 2513 | 0.10 | 133.500 | 135.800 | 131.100 | ||
7538 | 2023.04.11 16:00 | sell | 2514 | 0.10 | 133.634 | 0.000 | 0.000 | ||
7539 | 2023.04.11 16:00 | modify | 2514 | 0.10 | 133.634 | 135.934 | 131.234 | ||
7540 | 2023.04.11 17:00 | sell | 2515 | 0.10 | 133.725 | 0.000 | 0.000 | ||
7541 | 2023.04.11 17:00 | modify | 2515 | 0.10 | 133.725 | 136.025 | 131.325 | ||
7542 | 2023.04.11 18:00 | sell | 2516 | 0.10 | 133.656 | 0.000 | 0.000 | ||
7543 | 2023.04.11 18:00 | modify | 2516 | 0.10 | 133.656 | 135.956 | 131.256 | ||
7544 | 2023.04.11 19:00 | sell | 2517 | 0.10 | 133.772 | 0.000 | 0.000 | ||
7545 | 2023.04.11 19:00 | modify | 2517 | 0.10 | 133.772 | 136.072 | 131.372 | ||
7546 | 2023.04.11 20:00 | sell | 2518 | 0.10 | 133.688 | 0.000 | 0.000 | ||
7547 | 2023.04.11 20:00 | modify | 2518 | 0.10 | 133.688 | 135.988 | 131.288 | ||
7548 | 2023.04.11 21:00 | sell | 2519 | 0.10 | 133.677 | 0.000 | 0.000 | ||
7549 | 2023.04.11 21:00 | modify | 2519 | 0.10 | 133.677 | 135.977 | 131.277 | ||
7550 | 2023.04.11 22:00 | sell | 2520 | 0.10 | 133.644 | 0.000 | 0.000 | ||
7551 | 2023.04.11 22:00 | modify | 2520 | 0.10 | 133.644 | 135.944 | 131.244 | ||
7552 | 2023.04.11 23:00 | sell | 2521 | 0.10 | 133.600 | 0.000 | 0.000 | ||
7553 | 2023.04.11 23:00 | modify | 2521 | 0.10 | 133.600 | 135.900 | 131.200 | ||
7554 | 2023.04.12 00:00 | sell | 2522 | 0.10 | 133.599 | 0.000 | 0.000 | ||
7555 | 2023.04.12 00:00 | modify | 2522 | 0.10 | 133.599 | 135.899 | 131.199 | ||
7556 | 2023.04.12 01:00 | sell | 2523 | 0.10 | 133.677 | 0.000 | 0.000 | ||
7557 | 2023.04.12 01:00 | modify | 2523 | 0.10 | 133.677 | 135.977 | 131.277 | ||
7558 | 2023.04.12 02:00 | sell | 2524 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7559 | 2023.04.12 02:00 | modify | 2524 | 0.10 | 133.611 | 135.911 | 131.211 | ||
7560 | 2023.04.12 03:00 | sell | 2525 | 0.10 | 133.886 | 0.000 | 0.000 | ||
7561 | 2023.04.12 03:00 | modify | 2525 | 0.10 | 133.886 | 136.186 | 131.486 | ||
7562 | 2023.04.12 04:00 | sell | 2526 | 0.10 | 133.842 | 0.000 | 0.000 | ||
7563 | 2023.04.12 04:00 | modify | 2526 | 0.10 | 133.842 | 136.142 | 131.442 | ||
7564 | 2023.04.12 05:00 | sell | 2527 | 0.10 | 133.758 | 0.000 | 0.000 | ||
7565 | 2023.04.12 05:00 | modify | 2527 | 0.10 | 133.758 | 136.058 | 131.358 | ||
7566 | 2023.04.12 06:00 | sell | 2528 | 0.10 | 133.799 | 0.000 | 0.000 | ||
7567 | 2023.04.12 06:00 | modify | 2528 | 0.10 | 133.799 | 136.099 | 131.399 | ||
7568 | 2023.04.12 07:00 | sell | 2529 | 0.10 | 133.650 | 0.000 | 0.000 | ||
7569 | 2023.04.12 07:00 | modify | 2529 | 0.10 | 133.650 | 135.950 | 131.250 | ||
7570 | 2023.04.12 08:00 | sell | 2530 | 0.10 | 133.845 | 0.000 | 0.000 | ||
7571 | 2023.04.12 08:00 | modify | 2530 | 0.10 | 133.845 | 136.145 | 131.445 | ||
7572 | 2023.04.12 09:00 | sell | 2531 | 0.10 | 133.818 | 0.000 | 0.000 | ||
7573 | 2023.04.12 09:00 | modify | 2531 | 0.10 | 133.818 | 136.118 | 131.418 | ||
7574 | 2023.04.12 10:00 | sell | 2532 | 0.10 | 133.753 | 0.000 | 0.000 | ||
7575 | 2023.04.12 10:00 | modify | 2532 | 0.10 | 133.753 | 136.053 | 131.353 | ||
7576 | 2023.04.12 11:00 | sell | 2533 | 0.10 | 133.728 | 0.000 | 0.000 | ||
7577 | 2023.04.12 11:00 | modify | 2533 | 0.10 | 133.728 | 136.028 | 131.328 | ||
7578 | 2023.04.12 12:00 | sell | 2534 | 0.10 | 133.735 | 0.000 | 0.000 | ||
7579 | 2023.04.12 12:00 | modify | 2534 | 0.10 | 133.735 | 136.035 | 131.335 | ||
7580 | 2023.04.12 13:00 | close | 2534 | 0.10 | 133.067 | 136.035 | 131.335 | 50.20 | 55177.37 |
7581 | 2023.04.12 13:00 | close | 2533 | 0.10 | 133.067 | 136.028 | 131.328 | 49.67 | 55227.04 |
7582 | 2023.04.12 13:00 | close | 2532 | 0.10 | 133.067 | 136.053 | 131.353 | 51.55 | 55278.59 |
7583 | 2023.04.12 13:00 | close | 2531 | 0.10 | 133.067 | 136.118 | 131.418 | 56.44 | 55335.03 |
7584 | 2023.04.12 13:00 | close | 2530 | 0.10 | 133.067 | 136.145 | 131.445 | 58.47 | 55393.50 |
7585 | 2023.04.12 13:00 | close | 2529 | 0.10 | 133.067 | 135.950 | 131.250 | 43.81 | 55437.31 |
7586 | 2023.04.12 13:00 | close | 2528 | 0.10 | 133.067 | 136.099 | 131.399 | 55.01 | 55492.32 |
7587 | 2023.04.12 13:00 | close | 2527 | 0.10 | 133.067 | 136.058 | 131.358 | 51.93 | 55544.25 |
7588 | 2023.04.12 13:00 | close | 2526 | 0.10 | 133.067 | 136.142 | 131.442 | 58.24 | 55602.49 |
7589 | 2023.04.12 13:00 | close | 2525 | 0.10 | 133.067 | 136.186 | 131.486 | 61.55 | 55664.04 |
7590 | 2023.04.12 13:00 | close | 2524 | 0.10 | 133.067 | 135.911 | 131.211 | 40.88 | 55704.92 |
7591 | 2023.04.12 13:00 | close | 2523 | 0.10 | 133.067 | 135.977 | 131.277 | 45.84 | 55750.76 |
7592 | 2023.04.12 13:00 | close | 2522 | 0.10 | 133.067 | 135.899 | 131.199 | 39.98 | 55790.74 |
7593 | 2023.04.12 13:00 | close | 2521 | 0.10 | 133.067 | 135.900 | 131.200 | 38.69 | 55829.42 |
7594 | 2023.04.12 13:00 | close | 2520 | 0.10 | 133.067 | 135.944 | 131.244 | 41.99 | 55871.41 |
7595 | 2023.04.12 13:00 | close | 2519 | 0.10 | 133.067 | 135.977 | 131.277 | 44.47 | 55915.88 |
7596 | 2023.04.12 13:00 | close | 2518 | 0.10 | 133.067 | 135.988 | 131.288 | 45.30 | 55961.17 |
7597 | 2023.04.12 13:00 | close | 2517 | 0.10 | 133.067 | 136.072 | 131.372 | 51.61 | 56012.78 |
7598 | 2023.04.12 13:00 | close | 2516 | 0.10 | 133.067 | 135.956 | 131.256 | 42.89 | 56055.67 |
7599 | 2023.04.12 13:00 | close | 2515 | 0.10 | 133.067 | 136.025 | 131.325 | 48.08 | 56103.74 |
7600 | 2023.04.12 13:00 | close | 2514 | 0.10 | 133.067 | 135.934 | 131.234 | 41.24 | 56144.98 |
7601 | 2023.04.12 13:00 | close | 2513 | 0.10 | 133.067 | 135.800 | 131.100 | 31.17 | 56176.15 |
7602 | 2023.04.12 13:00 | close | 2512 | 0.10 | 133.067 | 135.565 | 130.865 | 13.51 | 56189.65 |
7603 | 2023.04.12 13:00 | buy | 2535 | 0.10 | 133.067 | 0.000 | 0.000 | ||
7604 | 2023.04.12 13:00 | modify | 2535 | 0.10 | 133.067 | 130.767 | 135.467 | ||
7605 | 2023.04.12 14:00 | buy | 2536 | 0.10 | 133.190 | 0.000 | 0.000 | ||
7606 | 2023.04.12 14:00 | modify | 2536 | 0.10 | 133.190 | 130.890 | 135.590 | ||
7607 | 2023.04.12 15:00 | buy | 2537 | 0.10 | 133.333 | 0.000 | 0.000 | ||
7608 | 2023.04.12 15:00 | modify | 2537 | 0.10 | 133.333 | 131.033 | 135.733 | ||
7609 | 2023.04.12 16:00 | buy | 2538 | 0.10 | 133.276 | 0.000 | 0.000 | ||
7610 | 2023.04.12 16:00 | modify | 2538 | 0.10 | 133.276 | 130.976 | 135.676 | ||
7611 | 2023.04.12 17:00 | buy | 2539 | 0.10 | 133.217 | 0.000 | 0.000 | ||
7612 | 2023.04.12 17:00 | modify | 2539 | 0.10 | 133.217 | 130.917 | 135.617 | ||
7613 | 2023.04.12 18:00 | close | 2539 | 0.10 | 133.367 | 130.917 | 135.617 | 11.25 | 56200.90 |
7614 | 2023.04.12 18:00 | close | 2538 | 0.10 | 133.367 | 130.976 | 135.676 | 6.82 | 56207.72 |
7615 | 2023.04.12 18:00 | close | 2537 | 0.10 | 133.367 | 131.033 | 135.733 | 2.55 | 56210.27 |
7616 | 2023.04.12 18:00 | close | 2536 | 0.10 | 133.367 | 130.890 | 135.590 | 13.27 | 56223.54 |
7617 | 2023.04.12 18:00 | close | 2535 | 0.10 | 133.367 | 130.767 | 135.467 | 22.49 | 56246.03 |
7618 | 2023.04.12 18:00 | sell | 2540 | 0.10 | 133.367 | 0.000 | 0.000 | ||
7619 | 2023.04.12 18:00 | modify | 2540 | 0.10 | 133.367 | 135.667 | 130.967 | ||
7620 | 2023.04.12 19:00 | close | 2540 | 0.10 | 133.213 | 135.667 | 130.967 | 11.56 | 56257.59 |
7621 | 2023.04.12 19:00 | buy | 2541 | 0.10 | 133.213 | 0.000 | 0.000 | ||
7622 | 2023.04.12 19:00 | modify | 2541 | 0.10 | 133.213 | 130.913 | 135.613 | ||
7623 | 2023.04.12 20:00 | buy | 2542 | 0.10 | 133.220 | 0.000 | 0.000 | ||
7624 | 2023.04.12 20:00 | modify | 2542 | 0.10 | 133.220 | 130.920 | 135.620 | ||
7625 | 2023.04.12 21:00 | buy | 2543 | 0.10 | 133.151 | 0.000 | 0.000 | ||
7626 | 2023.04.12 21:00 | modify | 2543 | 0.10 | 133.151 | 130.851 | 135.551 | ||
7627 | 2023.04.12 22:00 | buy | 2544 | 0.10 | 133.136 | 0.000 | 0.000 | ||
7628 | 2023.04.12 22:00 | modify | 2544 | 0.10 | 133.136 | 130.836 | 135.536 | ||
7629 | 2023.04.12 23:00 | buy | 2545 | 0.10 | 133.086 | 0.000 | 0.000 | ||
7630 | 2023.04.12 23:00 | modify | 2545 | 0.10 | 133.086 | 130.786 | 135.486 | ||
7631 | 2023.04.13 00:00 | buy | 2546 | 0.10 | 133.116 | 0.000 | 0.000 | ||
7632 | 2023.04.13 00:00 | modify | 2546 | 0.10 | 133.116 | 130.816 | 135.516 | ||
7633 | 2023.04.13 01:00 | buy | 2547 | 0.10 | 133.190 | 0.000 | 0.000 | ||
7634 | 2023.04.13 01:00 | modify | 2547 | 0.10 | 133.190 | 130.890 | 135.590 | ||
7635 | 2023.04.13 02:00 | buy | 2548 | 0.10 | 133.211 | 0.000 | 0.000 | ||
7636 | 2023.04.13 02:00 | modify | 2548 | 0.10 | 133.211 | 130.911 | 135.611 | ||
7637 | 2023.04.13 03:00 | close | 2548 | 0.10 | 133.246 | 130.911 | 135.611 | 2.63 | 56260.22 |
7638 | 2023.04.13 03:00 | close | 2547 | 0.10 | 133.246 | 130.890 | 135.590 | 4.20 | 56264.42 |
7639 | 2023.04.13 03:00 | close | 2546 | 0.10 | 133.246 | 130.816 | 135.516 | 9.76 | 56274.18 |
7640 | 2023.04.13 03:00 | close | 2545 | 0.10 | 133.246 | 130.786 | 135.486 | 15.28 | 56289.46 |
7641 | 2023.04.13 03:00 | close | 2544 | 0.10 | 133.246 | 130.836 | 135.536 | 11.53 | 56300.98 |
7642 | 2023.04.13 03:00 | close | 2543 | 0.10 | 133.246 | 130.851 | 135.551 | 10.40 | 56311.38 |
7643 | 2023.04.13 03:00 | close | 2542 | 0.10 | 133.246 | 130.920 | 135.620 | 5.22 | 56316.60 |
7644 | 2023.04.13 03:00 | close | 2541 | 0.10 | 133.246 | 130.913 | 135.613 | 5.75 | 56322.34 |
7645 | 2023.04.13 03:00 | sell | 2549 | 0.10 | 133.246 | 0.000 | 0.000 | ||
7646 | 2023.04.13 03:00 | modify | 2549 | 0.10 | 133.246 | 135.546 | 130.846 | ||
7647 | 2023.04.13 04:00 | sell | 2550 | 0.10 | 133.262 | 0.000 | 0.000 | ||
7648 | 2023.04.13 04:00 | modify | 2550 | 0.10 | 133.262 | 135.562 | 130.862 | ||
7649 | 2023.04.13 05:00 | sell | 2551 | 0.10 | 133.272 | 0.000 | 0.000 | ||
7650 | 2023.04.13 05:00 | modify | 2551 | 0.10 | 133.272 | 135.572 | 130.872 | ||
7651 | 2023.04.13 06:00 | sell | 2552 | 0.10 | 133.294 | 0.000 | 0.000 | ||
7652 | 2023.04.13 06:00 | modify | 2552 | 0.10 | 133.294 | 135.594 | 130.894 | ||
7653 | 2023.04.13 07:00 | sell | 2553 | 0.10 | 133.148 | 0.000 | 0.000 | ||
7654 | 2023.04.13 07:00 | modify | 2553 | 0.10 | 133.148 | 135.448 | 130.748 | ||
7655 | 2023.04.13 08:00 | close | 2553 | 0.10 | 133.052 | 135.448 | 130.748 | 7.22 | 56329.56 |
7656 | 2023.04.13 08:00 | close | 2552 | 0.10 | 133.052 | 135.594 | 130.894 | 18.19 | 56347.75 |
7657 | 2023.04.13 08:00 | close | 2551 | 0.10 | 133.052 | 135.572 | 130.872 | 16.53 | 56364.28 |
7658 | 2023.04.13 08:00 | close | 2550 | 0.10 | 133.052 | 135.562 | 130.862 | 15.78 | 56380.06 |
7659 | 2023.04.13 08:00 | close | 2549 | 0.10 | 133.052 | 135.546 | 130.846 | 14.58 | 56394.64 |
7660 | 2023.04.13 08:00 | buy | 2554 | 0.10 | 133.052 | 0.000 | 0.000 | ||
7661 | 2023.04.13 08:00 | modify | 2554 | 0.10 | 133.052 | 130.752 | 135.452 | ||
7662 | 2023.04.13 09:00 | buy | 2555 | 0.10 | 133.195 | 0.000 | 0.000 | ||
7663 | 2023.04.13 09:00 | modify | 2555 | 0.10 | 133.195 | 130.895 | 135.595 | ||
7664 | 2023.04.13 10:00 | buy | 2556 | 0.10 | 133.197 | 0.000 | 0.000 | ||
7665 | 2023.04.13 10:00 | modify | 2556 | 0.10 | 133.197 | 130.897 | 135.597 | ||
7666 | 2023.04.13 11:00 | buy | 2557 | 0.10 | 133.260 | 0.000 | 0.000 | ||
7667 | 2023.04.13 11:00 | modify | 2557 | 0.10 | 133.260 | 130.960 | 135.660 | ||
7668 | 2023.04.13 12:00 | close | 2557 | 0.10 | 133.336 | 130.960 | 135.660 | 5.70 | 56400.34 |
7669 | 2023.04.13 12:00 | close | 2556 | 0.10 | 133.336 | 130.897 | 135.597 | 10.42 | 56410.76 |
7670 | 2023.04.13 12:00 | close | 2555 | 0.10 | 133.336 | 130.895 | 135.595 | 10.57 | 56421.33 |
7671 | 2023.04.13 12:00 | close | 2554 | 0.10 | 133.336 | 130.752 | 135.452 | 21.30 | 56442.63 |
7672 | 2023.04.13 12:00 | sell | 2558 | 0.10 | 133.336 | 0.000 | 0.000 | ||
7673 | 2023.04.13 12:00 | modify | 2558 | 0.10 | 133.336 | 135.636 | 130.936 | ||
7674 | 2023.04.13 13:00 | close | 2558 | 0.10 | 132.541 | 135.636 | 130.936 | 59.98 | 56502.61 |
7675 | 2023.04.13 13:00 | buy | 2559 | 0.10 | 132.541 | 0.000 | 0.000 | ||
7676 | 2023.04.13 13:00 | modify | 2559 | 0.10 | 132.541 | 130.241 | 134.941 | ||
7677 | 2023.04.13 14:00 | buy | 2560 | 0.10 | 132.172 | 0.000 | 0.000 | ||
7678 | 2023.04.13 14:00 | modify | 2560 | 0.10 | 132.172 | 129.872 | 134.572 | ||
7679 | 2023.04.13 15:00 | buy | 2561 | 0.10 | 132.452 | 0.000 | 0.000 | ||
7680 | 2023.04.13 15:00 | modify | 2561 | 0.10 | 132.452 | 130.152 | 134.852 | ||
7681 | 2023.04.13 16:00 | buy | 2562 | 0.10 | 132.408 | 0.000 | 0.000 | ||
7682 | 2023.04.13 16:00 | modify | 2562 | 0.10 | 132.408 | 130.108 | 134.808 | ||
7683 | 2023.04.13 17:00 | buy | 2563 | 0.10 | 132.407 | 0.000 | 0.000 | ||
7684 | 2023.04.13 17:00 | modify | 2563 | 0.10 | 132.407 | 130.107 | 134.807 | ||
7685 | 2023.04.13 18:00 | buy | 2564 | 0.10 | 132.603 | 0.000 | 0.000 | ||
7686 | 2023.04.13 18:00 | modify | 2564 | 0.10 | 132.603 | 130.303 | 135.003 | ||
7687 | 2023.04.13 19:00 | close | 2564 | 0.10 | 132.765 | 130.303 | 135.003 | 12.20 | 56514.81 |
7688 | 2023.04.13 19:00 | close | 2563 | 0.10 | 132.765 | 130.107 | 134.807 | 26.96 | 56541.77 |
7689 | 2023.04.13 19:00 | close | 2562 | 0.10 | 132.765 | 130.108 | 134.808 | 26.89 | 56568.66 |
7690 | 2023.04.13 19:00 | close | 2561 | 0.10 | 132.765 | 130.152 | 134.852 | 23.58 | 56592.24 |
7691 | 2023.04.13 19:00 | close | 2560 | 0.10 | 132.765 | 129.872 | 134.572 | 44.67 | 56636.91 |
7692 | 2023.04.13 19:00 | close | 2559 | 0.10 | 132.765 | 130.241 | 134.941 | 16.87 | 56653.78 |
7693 | 2023.04.13 19:00 | sell | 2565 | 0.10 | 132.765 | 0.000 | 0.000 | ||
7694 | 2023.04.13 19:00 | modify | 2565 | 0.10 | 132.765 | 135.065 | 130.365 | ||
7695 | 2023.04.13 20:00 | sell | 2566 | 0.10 | 132.728 | 0.000 | 0.000 | ||
7696 | 2023.04.13 20:00 | modify | 2566 | 0.10 | 132.728 | 135.028 | 130.328 | ||
7697 | 2023.04.13 21:00 | close | 2566 | 0.10 | 132.597 | 135.028 | 130.328 | 9.88 | 56663.66 |
7698 | 2023.04.13 21:00 | close | 2565 | 0.10 | 132.597 | 135.065 | 130.365 | 12.67 | 56676.33 |
7699 | 2023.04.13 21:00 | buy | 2567 | 0.10 | 132.597 | 0.000 | 0.000 | ||
7700 | 2023.04.13 21:00 | modify | 2567 | 0.10 | 132.597 | 130.297 | 134.997 | ||
7701 | 2023.04.13 22:00 | buy | 2568 | 0.10 | 132.596 | 0.000 | 0.000 | ||
7702 | 2023.04.13 22:00 | modify | 2568 | 0.10 | 132.596 | 130.296 | 134.996 | ||
7703 | 2023.04.13 23:00 | buy | 2569 | 0.10 | 132.611 | 0.000 | 0.000 | ||
7704 | 2023.04.13 23:00 | modify | 2569 | 0.10 | 132.611 | 130.311 | 135.011 | ||
7705 | 2023.04.14 00:00 | buy | 2570 | 0.10 | 132.516 | 0.000 | 0.000 | ||
7706 | 2023.04.14 00:00 | modify | 2570 | 0.10 | 132.516 | 130.216 | 134.916 | ||
7707 | 2023.04.14 01:00 | buy | 2571 | 0.10 | 132.615 | 0.000 | 0.000 | ||
7708 | 2023.04.14 01:00 | modify | 2571 | 0.10 | 132.615 | 130.315 | 135.015 | ||
7709 | 2023.04.14 02:00 | buy | 2572 | 0.10 | 132.461 | 0.000 | 0.000 | ||
7710 | 2023.04.14 02:00 | modify | 2572 | 0.10 | 132.461 | 130.161 | 134.861 | ||
7711 | 2023.04.14 03:00 | buy | 2573 | 0.10 | 132.442 | 0.000 | 0.000 | ||
7712 | 2023.04.14 03:00 | modify | 2573 | 0.10 | 132.442 | 130.142 | 134.842 | ||
7713 | 2023.04.14 04:00 | buy | 2574 | 0.10 | 132.430 | 0.000 | 0.000 | ||
7714 | 2023.04.14 04:00 | modify | 2574 | 0.10 | 132.430 | 130.130 | 134.830 | ||
7715 | 2023.04.14 05:00 | buy | 2575 | 0.10 | 132.504 | 0.000 | 0.000 | ||
7716 | 2023.04.14 05:00 | modify | 2575 | 0.10 | 132.504 | 130.204 | 134.904 | ||
7717 | 2023.04.14 06:00 | buy | 2576 | 0.10 | 132.491 | 0.000 | 0.000 | ||
7718 | 2023.04.14 06:00 | modify | 2576 | 0.10 | 132.491 | 130.191 | 134.891 | ||
7719 | 2023.04.14 07:00 | buy | 2577 | 0.10 | 132.491 | 0.000 | 0.000 | ||
7720 | 2023.04.14 07:00 | modify | 2577 | 0.10 | 132.491 | 130.191 | 134.891 | ||
7721 | 2023.04.14 08:00 | buy | 2578 | 0.10 | 132.255 | 0.000 | 0.000 | ||
7722 | 2023.04.14 08:00 | modify | 2578 | 0.10 | 132.255 | 129.955 | 134.655 | ||
7723 | 2023.04.14 09:00 | buy | 2579 | 0.10 | 132.524 | 0.000 | 0.000 | ||
7724 | 2023.04.14 09:00 | modify | 2579 | 0.10 | 132.524 | 130.224 | 134.924 | ||
7725 | 2023.04.14 10:00 | buy | 2580 | 0.10 | 132.525 | 0.000 | 0.000 | ||
7726 | 2023.04.14 10:00 | modify | 2580 | 0.10 | 132.525 | 130.225 | 134.925 | ||
7727 | 2023.04.14 11:00 | buy | 2581 | 0.10 | 132.536 | 0.000 | 0.000 | ||
7728 | 2023.04.14 11:00 | modify | 2581 | 0.10 | 132.536 | 130.236 | 134.936 | ||
7729 | 2023.04.14 12:00 | buy | 2582 | 0.10 | 132.637 | 0.000 | 0.000 | ||
7730 | 2023.04.14 12:00 | modify | 2582 | 0.10 | 132.637 | 130.337 | 135.037 | ||
7731 | 2023.04.14 13:00 | close | 2582 | 0.10 | 133.009 | 130.337 | 135.037 | 27.97 | 56704.30 |
7732 | 2023.04.14 13:00 | close | 2581 | 0.10 | 133.009 | 130.236 | 134.936 | 35.56 | 56739.86 |
7733 | 2023.04.14 13:00 | close | 2580 | 0.10 | 133.009 | 130.225 | 134.925 | 36.39 | 56776.25 |
7734 | 2023.04.14 13:00 | close | 2579 | 0.10 | 133.009 | 130.224 | 134.924 | 36.46 | 56812.71 |
7735 | 2023.04.14 13:00 | close | 2578 | 0.10 | 133.009 | 129.955 | 134.655 | 56.69 | 56869.40 |
7736 | 2023.04.14 13:00 | close | 2577 | 0.10 | 133.009 | 130.191 | 134.891 | 38.94 | 56908.34 |
7737 | 2023.04.14 13:00 | close | 2576 | 0.10 | 133.009 | 130.191 | 134.891 | 38.94 | 56947.28 |
7738 | 2023.04.14 13:00 | close | 2575 | 0.10 | 133.009 | 130.204 | 134.904 | 37.97 | 56985.25 |
7739 | 2023.04.14 13:00 | close | 2574 | 0.10 | 133.009 | 130.130 | 134.830 | 43.53 | 57028.78 |
7740 | 2023.04.14 13:00 | close | 2573 | 0.10 | 133.009 | 130.142 | 134.842 | 42.63 | 57071.41 |
7741 | 2023.04.14 13:00 | close | 2572 | 0.10 | 133.009 | 130.161 | 134.861 | 41.20 | 57112.61 |
7742 | 2023.04.14 13:00 | close | 2571 | 0.10 | 133.009 | 130.315 | 135.015 | 29.62 | 57142.23 |
7743 | 2023.04.14 13:00 | close | 2570 | 0.10 | 133.009 | 130.216 | 134.916 | 37.07 | 57179.30 |
7744 | 2023.04.14 13:00 | close | 2569 | 0.10 | 133.009 | 130.311 | 135.011 | 31.01 | 57210.31 |
7745 | 2023.04.14 13:00 | close | 2568 | 0.10 | 133.009 | 130.296 | 134.996 | 32.14 | 57242.45 |
7746 | 2023.04.14 13:00 | close | 2567 | 0.10 | 133.009 | 130.297 | 134.997 | 32.07 | 57274.52 |
7747 | 2023.04.14 13:00 | sell | 2583 | 0.10 | 133.009 | 0.000 | 0.000 | ||
7748 | 2023.04.14 13:00 | modify | 2583 | 0.10 | 133.009 | 135.309 | 130.609 | ||
7749 | 2023.04.14 14:00 | sell | 2584 | 0.10 | 133.050 | 0.000 | 0.000 | ||
7750 | 2023.04.14 14:00 | modify | 2584 | 0.10 | 133.050 | 135.350 | 130.650 | ||
7751 | 2023.04.14 15:00 | sell | 2585 | 0.10 | 133.458 | 0.000 | 0.000 | ||
7752 | 2023.04.14 15:00 | modify | 2585 | 0.10 | 133.458 | 135.758 | 131.058 | ||
7753 | 2023.04.14 16:00 | sell | 2586 | 0.10 | 133.748 | 0.000 | 0.000 | ||
7754 | 2023.04.14 16:00 | modify | 2586 | 0.10 | 133.748 | 136.048 | 131.348 | ||
7755 | 2023.04.14 17:00 | sell | 2587 | 0.10 | 133.780 | 0.000 | 0.000 | ||
7756 | 2023.04.14 17:00 | modify | 2587 | 0.10 | 133.780 | 136.080 | 131.380 | ||
7757 | 2023.04.14 18:00 | sell | 2588 | 0.10 | 133.761 | 0.000 | 0.000 | ||
7758 | 2023.04.14 18:00 | modify | 2588 | 0.10 | 133.761 | 136.061 | 131.361 | ||
7759 | 2023.04.14 19:00 | sell | 2589 | 0.10 | 133.784 | 0.000 | 0.000 | ||
7760 | 2023.04.14 19:00 | modify | 2589 | 0.10 | 133.784 | 136.084 | 131.384 | ||
7761 | 2023.04.14 20:00 | sell | 2590 | 0.10 | 133.759 | 0.000 | 0.000 | ||
7762 | 2023.04.14 20:00 | modify | 2590 | 0.10 | 133.759 | 136.059 | 131.359 | ||
7763 | 2023.04.16 21:00 | sell | 2591 | 0.10 | 133.803 | 0.000 | 0.000 | ||
7764 | 2023.04.16 21:00 | modify | 2591 | 0.10 | 133.803 | 136.103 | 131.403 | ||
7765 | 2023.04.16 22:00 | sell | 2592 | 0.10 | 133.812 | 0.000 | 0.000 | ||
7766 | 2023.04.16 22:00 | modify | 2592 | 0.10 | 133.812 | 136.112 | 131.412 | ||
7767 | 2023.04.16 23:00 | sell | 2593 | 0.10 | 133.901 | 0.000 | 0.000 | ||
7768 | 2023.04.16 23:00 | modify | 2593 | 0.10 | 133.901 | 136.201 | 131.501 | ||
7769 | 2023.04.17 00:00 | sell | 2594 | 0.10 | 133.986 | 0.000 | 0.000 | ||
7770 | 2023.04.17 00:00 | modify | 2594 | 0.10 | 133.986 | 136.286 | 131.586 | ||
7771 | 2023.04.17 01:00 | sell | 2595 | 0.10 | 133.842 | 0.000 | 0.000 | ||
7772 | 2023.04.17 01:00 | modify | 2595 | 0.10 | 133.842 | 136.142 | 131.442 | ||
7773 | 2023.04.17 02:00 | sell | 2596 | 0.10 | 133.981 | 0.000 | 0.000 | ||
7774 | 2023.04.17 02:00 | modify | 2596 | 0.10 | 133.981 | 136.281 | 131.581 | ||
7775 | 2023.04.17 03:00 | sell | 2597 | 0.10 | 133.843 | 0.000 | 0.000 | ||
7776 | 2023.04.17 03:00 | modify | 2597 | 0.10 | 133.843 | 136.143 | 131.443 | ||
7777 | 2023.04.17 04:00 | sell | 2598 | 0.10 | 133.981 | 0.000 | 0.000 | ||
7778 | 2023.04.17 04:00 | modify | 2598 | 0.10 | 133.981 | 136.281 | 131.581 | ||
7779 | 2023.04.17 05:00 | sell | 2599 | 0.10 | 134.059 | 0.000 | 0.000 | ||
7780 | 2023.04.17 05:00 | modify | 2599 | 0.10 | 134.059 | 136.359 | 131.659 | ||
7781 | 2023.04.17 06:00 | sell | 2600 | 0.10 | 133.942 | 0.000 | 0.000 | ||
7782 | 2023.04.17 06:00 | modify | 2600 | 0.10 | 133.942 | 136.242 | 131.542 | ||
7783 | 2023.04.17 07:00 | sell | 2601 | 0.10 | 134.020 | 0.000 | 0.000 | ||
7784 | 2023.04.17 07:00 | modify | 2601 | 0.10 | 134.020 | 136.320 | 131.620 | ||
7785 | 2023.04.17 08:00 | sell | 2602 | 0.10 | 134.051 | 0.000 | 0.000 | ||
7786 | 2023.04.17 08:00 | modify | 2602 | 0.10 | 134.051 | 136.351 | 131.651 | ||
7787 | 2023.04.17 09:00 | sell | 2603 | 0.10 | 133.968 | 0.000 | 0.000 | ||
7788 | 2023.04.17 09:00 | modify | 2603 | 0.10 | 133.968 | 136.268 | 131.568 | ||
7789 | 2023.04.17 10:00 | sell | 2604 | 0.10 | 134.058 | 0.000 | 0.000 | ||
7790 | 2023.04.17 10:00 | modify | 2604 | 0.10 | 134.058 | 136.358 | 131.658 | ||
7791 | 2023.04.17 11:00 | sell | 2605 | 0.10 | 133.975 | 0.000 | 0.000 | ||
7792 | 2023.04.17 11:00 | modify | 2605 | 0.10 | 133.975 | 136.275 | 131.575 | ||
7793 | 2023.04.17 12:00 | sell | 2606 | 0.10 | 133.775 | 0.000 | 0.000 | ||
7794 | 2023.04.17 12:00 | modify | 2606 | 0.10 | 133.775 | 136.075 | 131.375 | ||
7795 | 2023.04.17 13:00 | sell | 2607 | 0.10 | 134.068 | 0.000 | 0.000 | ||
7796 | 2023.04.17 13:00 | modify | 2607 | 0.10 | 134.068 | 136.368 | 131.668 | ||
7797 | 2023.04.17 14:00 | sell | 2608 | 0.10 | 134.315 | 0.000 | 0.000 | ||
7798 | 2023.04.17 14:00 | modify | 2608 | 0.10 | 134.315 | 136.615 | 131.915 | ||
7799 | 2023.04.17 15:00 | sell | 2609 | 0.10 | 134.550 | 0.000 | 0.000 | ||
7800 | 2023.04.17 15:00 | modify | 2609 | 0.10 | 134.550 | 136.850 | 132.150 | ||
7801 | 2023.04.17 16:00 | sell | 2610 | 0.10 | 134.514 | 0.000 | 0.000 | ||
7802 | 2023.04.17 16:00 | modify | 2610 | 0.10 | 134.514 | 136.814 | 132.114 | ||
7803 | 2023.04.17 17:00 | sell | 2611 | 0.10 | 134.453 | 0.000 | 0.000 | ||
7804 | 2023.04.17 17:00 | modify | 2611 | 0.10 | 134.453 | 136.753 | 132.053 | ||
7805 | 2023.04.17 18:00 | sell | 2612 | 0.10 | 134.481 | 0.000 | 0.000 | ||
7806 | 2023.04.17 18:00 | modify | 2612 | 0.10 | 134.481 | 136.781 | 132.081 | ||
7807 | 2023.04.28 06:23 | s/l | 2583 | 0.10 | 135.309 | 135.309 | 130.609 | -189.20 | 57085.32 |
7808 | 2023.04.28 06:31 | s/l | 2584 | 0.10 | 135.350 | 135.350 | 130.650 | -189.16 | 56896.16 |
7809 | 2023.04.28 06:44 | s/l | 2585 | 0.10 | 135.758 | 135.758 | 131.058 | -188.65 | 56707.52 |
7810 | 2023.04.28 07:00 | sell | 2613 | 0.10 | 135.635 | 0.000 | 0.000 | ||
7811 | 2023.04.28 07:00 | modify | 2613 | 0.10 | 135.635 | 137.935 | 133.235 | ||
7812 | 2023.04.28 08:00 | sell | 2614 | 0.10 | 135.726 | 0.000 | 0.000 | ||
7813 | 2023.04.28 08:00 | modify | 2614 | 0.10 | 135.726 | 138.026 | 133.326 | ||
7814 | 2023.04.28 09:00 | sell | 2615 | 0.10 | 135.632 | 0.000 | 0.000 | ||
7815 | 2023.04.28 09:00 | modify | 2615 | 0.10 | 135.632 | 137.932 | 133.232 | ||
7816 | 2023.04.28 09:41 | s/l | 2586 | 0.10 | 136.048 | 136.048 | 131.348 | -188.27 | 56519.25 |
7817 | 2023.04.28 09:41 | s/l | 2588 | 0.10 | 136.061 | 136.061 | 131.361 | -188.27 | 56330.99 |
7818 | 2023.04.28 09:41 | s/l | 2590 | 0.10 | 136.059 | 136.059 | 131.359 | -188.27 | 56142.72 |
7819 | 2023.04.28 09:41 | s/l | 2606 | 0.10 | 136.075 | 136.075 | 131.375 | -186.87 | 55955.85 |
7820 | 2023.04.28 09:41 | s/l | 2587 | 0.10 | 136.080 | 136.080 | 131.380 | -188.25 | 55767.61 |
7821 | 2023.04.28 09:41 | s/l | 2589 | 0.10 | 136.084 | 136.084 | 131.384 | -188.24 | 55579.37 |
7822 | 2023.04.28 09:51 | s/l | 2591 | 0.10 | 136.103 | 136.103 | 131.403 | -188.22 | 55391.16 |
7823 | 2023.04.28 09:52 | s/l | 2592 | 0.10 | 136.112 | 136.112 | 131.412 | -188.21 | 55202.95 |
7824 | 2023.04.28 09:57 | s/l | 2595 | 0.10 | 136.142 | 136.142 | 131.442 | -186.79 | 55016.16 |
7825 | 2023.04.28 09:57 | s/l | 2597 | 0.10 | 136.143 | 136.143 | 131.443 | -186.79 | 54829.37 |
7826 | 2023.04.28 09:59 | s/l | 2593 | 0.10 | 136.201 | 136.201 | 131.501 | -188.09 | 54641.28 |
7827 | 2023.04.28 10:00 | sell | 2616 | 0.10 | 136.156 | 0.000 | 0.000 | ||
7828 | 2023.04.28 10:00 | modify | 2616 | 0.10 | 136.156 | 138.456 | 133.756 | ||
7829 | 2023.04.28 11:00 | sell | 2617 | 0.10 | 136.070 | 0.000 | 0.000 | ||
7830 | 2023.04.28 11:00 | modify | 2617 | 0.10 | 136.070 | 138.370 | 133.670 | ||
7831 | 2023.04.28 12:00 | sell | 2618 | 0.10 | 136.130 | 0.000 | 0.000 | ||
7832 | 2023.04.28 12:00 | modify | 2618 | 0.10 | 136.130 | 138.430 | 133.730 | ||
7833 | 2023.04.28 12:29 | s/l | 2600 | 0.10 | 136.242 | 136.242 | 131.542 | -186.67 | 54454.61 |
7834 | 2023.04.28 12:29 | s/l | 2603 | 0.10 | 136.268 | 136.268 | 131.568 | -186.64 | 54267.97 |
7835 | 2023.04.28 12:29 | s/l | 2596 | 0.10 | 136.281 | 136.281 | 131.581 | -186.62 | 54081.34 |
7836 | 2023.04.28 12:29 | s/l | 2598 | 0.10 | 136.281 | 136.281 | 131.581 | -186.62 | 53894.72 |
7837 | 2023.04.28 12:29 | s/l | 2605 | 0.10 | 136.275 | 136.275 | 131.575 | -186.62 | 53708.10 |
7838 | 2023.04.28 12:29 | s/l | 2594 | 0.10 | 136.286 | 136.286 | 131.586 | -186.61 | 53521.49 |
7839 | 2023.04.28 12:30 | s/l | 2601 | 0.10 | 136.320 | 136.320 | 131.620 | -186.54 | 53334.95 |
7840 | 2023.04.28 12:30 | s/l | 2602 | 0.10 | 136.351 | 136.351 | 131.651 | -186.53 | 53148.41 |
7841 | 2023.04.28 12:30 | s/l | 2599 | 0.10 | 136.359 | 136.359 | 131.659 | -186.52 | 52961.89 |
7842 | 2023.04.28 12:30 | s/l | 2604 | 0.10 | 136.358 | 136.358 | 131.658 | -186.52 | 52775.37 |
7843 | 2023.04.28 12:30 | s/l | 2607 | 0.10 | 136.368 | 136.368 | 131.668 | -186.51 | 52588.86 |
7844 | 2023.04.28 13:00 | sell | 2619 | 0.10 | 136.066 | 0.000 | 0.000 | ||
7845 | 2023.04.28 13:00 | modify | 2619 | 0.10 | 136.066 | 138.366 | 133.666 | ||
7846 | 2023.04.28 14:00 | sell | 2620 | 0.10 | 136.213 | 0.000 | 0.000 | ||
7847 | 2023.04.28 14:00 | modify | 2620 | 0.10 | 136.213 | 138.513 | 133.813 | ||
7848 | 2023.04.28 15:00 | sell | 2621 | 0.10 | 136.172 | 0.000 | 0.000 | ||
7849 | 2023.04.28 15:00 | modify | 2621 | 0.10 | 136.172 | 138.472 | 133.772 | ||
7850 | 2023.04.28 16:00 | sell | 2622 | 0.10 | 135.995 | 0.000 | 0.000 | ||
7851 | 2023.04.28 16:00 | modify | 2622 | 0.10 | 135.995 | 138.295 | 133.595 | ||
7852 | 2023.04.28 17:00 | sell | 2623 | 0.10 | 136.074 | 0.000 | 0.000 | ||
7853 | 2023.04.28 17:00 | modify | 2623 | 0.10 | 136.074 | 138.374 | 133.674 | ||
7854 | 2023.04.28 18:00 | sell | 2624 | 0.10 | 136.172 | 0.000 | 0.000 | ||
7855 | 2023.04.28 18:00 | modify | 2624 | 0.10 | 136.172 | 138.472 | 133.772 | ||
7856 | 2023.04.28 19:00 | sell | 2625 | 0.10 | 136.254 | 0.000 | 0.000 | ||
7857 | 2023.04.28 19:00 | modify | 2625 | 0.10 | 136.254 | 138.554 | 133.854 | ||
7858 | 2023.04.28 20:00 | sell | 2626 | 0.10 | 136.238 | 0.000 | 0.000 | ||
7859 | 2023.04.28 20:00 | modify | 2626 | 0.10 | 136.238 | 138.538 | 133.838 | ||
7860 | 2023.04.30 22:00 | sell | 2627 | 0.10 | 136.195 | 0.000 | 0.000 | ||
7861 | 2023.04.30 22:00 | modify | 2627 | 0.10 | 136.195 | 138.495 | 133.795 | ||
7862 | 2023.04.30 23:00 | sell | 2628 | 0.10 | 136.211 | 0.000 | 0.000 | ||
7863 | 2023.04.30 23:00 | modify | 2628 | 0.10 | 136.211 | 138.511 | 133.811 | ||
7864 | 2023.05.01 00:00 | sell | 2629 | 0.10 | 136.404 | 0.000 | 0.000 | ||
7865 | 2023.05.01 00:00 | modify | 2629 | 0.10 | 136.404 | 138.704 | 134.004 | ||
7866 | 2023.05.01 00:18 | s/l | 2608 | 0.10 | 136.615 | 136.615 | 131.915 | -187.58 | 52401.28 |
7867 | 2023.05.01 00:27 | s/l | 2611 | 0.10 | 136.753 | 136.753 | 132.053 | -187.42 | 52213.87 |
7868 | 2023.05.01 00:27 | s/l | 2612 | 0.10 | 136.781 | 136.781 | 132.081 | -187.38 | 52026.49 |
7869 | 2023.05.01 01:00 | sell | 2630 | 0.10 | 136.661 | 0.000 | 0.000 | ||
7870 | 2023.05.01 01:00 | modify | 2630 | 0.10 | 136.661 | 138.961 | 134.261 | ||
7871 | 2023.05.01 02:00 | sell | 2631 | 0.10 | 136.669 | 0.000 | 0.000 | ||
7872 | 2023.05.01 02:00 | modify | 2631 | 0.10 | 136.669 | 138.969 | 134.269 | ||
7873 | 2023.05.01 02:18 | s/l | 2610 | 0.10 | 136.814 | 136.814 | 132.114 | -187.34 | 51839.16 |
7874 | 2023.05.01 02:28 | s/l | 2609 | 0.10 | 136.850 | 136.850 | 132.150 | -187.30 | 51651.86 |
7875 | 2023.05.01 03:00 | sell | 2632 | 0.10 | 136.874 | 0.000 | 0.000 | ||
7876 | 2023.05.01 03:00 | modify | 2632 | 0.10 | 136.874 | 139.174 | 134.474 | ||
7877 | 2023.05.01 04:00 | sell | 2633 | 0.10 | 136.877 | 0.000 | 0.000 | ||
7878 | 2023.05.01 04:00 | modify | 2633 | 0.10 | 136.877 | 139.177 | 134.477 | ||
7879 | 2023.05.01 05:00 | sell | 2634 | 0.10 | 136.850 | 0.000 | 0.000 | ||
7880 | 2023.05.01 05:00 | modify | 2634 | 0.10 | 136.850 | 139.150 | 134.450 | ||
7881 | 2023.05.01 06:00 | sell | 2635 | 0.10 | 136.910 | 0.000 | 0.000 | ||
7882 | 2023.05.01 06:00 | modify | 2635 | 0.10 | 136.910 | 139.210 | 134.510 | ||
7883 | 2023.05.01 07:00 | sell | 2636 | 0.10 | 136.907 | 0.000 | 0.000 | ||
7884 | 2023.05.01 07:00 | modify | 2636 | 0.10 | 136.907 | 139.207 | 134.507 | ||
7885 | 2023.05.01 08:00 | sell | 2637 | 0.10 | 136.716 | 0.000 | 0.000 | ||
7886 | 2023.05.01 08:00 | modify | 2637 | 0.10 | 136.716 | 139.016 | 134.316 | ||
7887 | 2023.05.01 09:00 | sell | 2638 | 0.10 | 136.783 | 0.000 | 0.000 | ||
7888 | 2023.05.01 09:00 | modify | 2638 | 0.10 | 136.783 | 139.083 | 134.383 | ||
7889 | 2023.05.01 10:00 | sell | 2639 | 0.10 | 136.720 | 0.000 | 0.000 | ||
7890 | 2023.05.01 10:00 | modify | 2639 | 0.10 | 136.720 | 139.020 | 134.320 | ||
7891 | 2023.05.01 11:00 | sell | 2640 | 0.10 | 136.660 | 0.000 | 0.000 | ||
7892 | 2023.05.01 11:00 | modify | 2640 | 0.10 | 136.660 | 138.960 | 134.260 | ||
7893 | 2023.05.01 12:00 | sell | 2641 | 0.10 | 136.816 | 0.000 | 0.000 | ||
7894 | 2023.05.01 12:00 | modify | 2641 | 0.10 | 136.816 | 139.116 | 134.416 | ||
7895 | 2023.05.01 13:00 | sell | 2642 | 0.10 | 136.751 | 0.000 | 0.000 | ||
7896 | 2023.05.01 13:00 | modify | 2642 | 0.10 | 136.751 | 139.051 | 134.351 | ||
7897 | 2023.05.03 22:14 | t/p | 2635 | 0.10 | 134.510 | 139.210 | 134.510 | 175.68 | 51827.54 |
7898 | 2023.05.03 22:14 | t/p | 2636 | 0.10 | 134.507 | 139.207 | 134.507 | 175.68 | 52003.23 |
7899 | 2023.05.03 22:14 | t/p | 2633 | 0.10 | 134.477 | 139.177 | 134.477 | 175.72 | 52178.95 |
7900 | 2023.05.03 22:15 | t/p | 2632 | 0.10 | 134.474 | 139.174 | 134.474 | 175.72 | 52354.67 |
7901 | 2023.05.03 22:32 | t/p | 2634 | 0.10 | 134.450 | 139.150 | 134.450 | 175.76 | 52530.44 |
7902 | 2023.05.03 23:00 | close | 2642 | 0.10 | 134.604 | 139.051 | 134.351 | 156.75 | 52687.19 |
7903 | 2023.05.03 23:00 | close | 2641 | 0.10 | 134.604 | 139.116 | 134.416 | 161.58 | 52848.77 |
7904 | 2023.05.03 23:00 | close | 2640 | 0.10 | 134.604 | 138.960 | 134.260 | 149.99 | 52998.77 |
7905 | 2023.05.03 23:00 | close | 2639 | 0.10 | 134.604 | 139.020 | 134.320 | 154.45 | 53153.22 |
7906 | 2023.05.03 23:00 | close | 2638 | 0.10 | 134.604 | 139.083 | 134.383 | 159.13 | 53312.36 |
7907 | 2023.05.03 23:00 | close | 2637 | 0.10 | 134.604 | 139.016 | 134.316 | 154.15 | 53466.51 |
7908 | 2023.05.03 23:00 | close | 2631 | 0.10 | 134.604 | 138.969 | 134.269 | 150.66 | 53617.17 |
7909 | 2023.05.03 23:00 | close | 2630 | 0.10 | 134.604 | 138.961 | 134.261 | 150.07 | 53767.25 |
7910 | 2023.05.03 23:00 | close | 2629 | 0.10 | 134.604 | 138.704 | 134.004 | 130.98 | 53898.23 |
7911 | 2023.05.03 23:00 | close | 2628 | 0.10 | 134.604 | 138.511 | 133.811 | 115.27 | 54013.50 |
7912 | 2023.05.03 23:00 | close | 2627 | 0.10 | 134.604 | 138.495 | 133.795 | 114.08 | 54127.58 |
7913 | 2023.05.03 23:00 | close | 2626 | 0.10 | 134.604 | 138.538 | 133.838 | 117.27 | 54244.85 |
7914 | 2023.05.03 23:00 | close | 2625 | 0.10 | 134.604 | 138.554 | 133.854 | 118.46 | 54363.31 |
7915 | 2023.05.03 23:00 | close | 2624 | 0.10 | 134.604 | 138.472 | 133.772 | 112.37 | 54475.68 |
7916 | 2023.05.03 23:00 | close | 2623 | 0.10 | 134.604 | 138.374 | 133.674 | 105.09 | 54580.77 |
7917 | 2023.05.03 23:00 | close | 2622 | 0.10 | 134.604 | 138.295 | 133.595 | 99.22 | 54679.99 |
7918 | 2023.05.03 23:00 | close | 2621 | 0.10 | 134.604 | 138.472 | 133.772 | 112.37 | 54792.36 |
7919 | 2023.05.03 23:00 | close | 2620 | 0.10 | 134.604 | 138.513 | 133.813 | 115.42 | 54907.78 |
7920 | 2023.05.03 23:00 | close | 2619 | 0.10 | 134.604 | 138.366 | 133.666 | 104.49 | 55012.27 |
7921 | 2023.05.03 23:00 | close | 2618 | 0.10 | 134.604 | 138.430 | 133.730 | 109.25 | 55121.52 |
7922 | 2023.05.03 23:00 | close | 2617 | 0.10 | 134.604 | 138.370 | 133.670 | 104.79 | 55226.31 |
7923 | 2023.05.03 23:00 | close | 2616 | 0.10 | 134.604 | 138.456 | 133.756 | 111.18 | 55337.49 |
7924 | 2023.05.03 23:00 | close | 2615 | 0.10 | 134.604 | 137.932 | 133.232 | 72.25 | 55409.74 |
7925 | 2023.05.03 23:00 | close | 2614 | 0.10 | 134.604 | 138.026 | 133.326 | 79.24 | 55488.98 |
7926 | 2023.05.03 23:00 | close | 2613 | 0.10 | 134.604 | 137.935 | 133.235 | 72.48 | 55561.46 |
7927 | 2023.05.03 23:00 | buy | 2643 | 0.10 | 134.604 | 0.000 | 0.000 | ||
7928 | 2023.05.03 23:00 | modify | 2643 | 0.10 | 134.604 | 132.304 | 137.004 | ||
7929 | 2023.05.04 00:00 | buy | 2644 | 0.10 | 134.579 | 0.000 | 0.000 | ||
7930 | 2023.05.04 00:00 | modify | 2644 | 0.10 | 134.579 | 132.279 | 136.979 | ||
7931 | 2023.05.04 01:00 | buy | 2645 | 0.10 | 134.555 | 0.000 | 0.000 | ||
7932 | 2023.05.04 01:00 | modify | 2645 | 0.10 | 134.555 | 132.255 | 136.955 | ||
7933 | 2023.05.04 02:00 | buy | 2646 | 0.10 | 134.567 | 0.000 | 0.000 | ||
7934 | 2023.05.04 02:00 | modify | 2646 | 0.10 | 134.567 | 132.267 | 136.967 | ||
7935 | 2023.05.04 03:00 | buy | 2647 | 0.10 | 134.505 | 0.000 | 0.000 | ||
7936 | 2023.05.04 03:00 | modify | 2647 | 0.10 | 134.505 | 132.205 | 136.905 | ||
7937 | 2023.05.04 04:00 | buy | 2648 | 0.10 | 134.542 | 0.000 | 0.000 | ||
7938 | 2023.05.04 04:00 | modify | 2648 | 0.10 | 134.542 | 132.242 | 136.942 | ||
7939 | 2023.05.04 05:00 | buy | 2649 | 0.10 | 134.597 | 0.000 | 0.000 | ||
7940 | 2023.05.04 05:00 | modify | 2649 | 0.10 | 134.597 | 132.297 | 136.997 | ||
7941 | 2023.05.04 06:00 | buy | 2650 | 0.10 | 134.478 | 0.000 | 0.000 | ||
7942 | 2023.05.04 06:00 | modify | 2650 | 0.10 | 134.478 | 132.178 | 136.878 | ||
7943 | 2023.05.04 07:00 | buy | 2651 | 0.10 | 134.376 | 0.000 | 0.000 | ||
7944 | 2023.05.04 07:00 | modify | 2651 | 0.10 | 134.376 | 132.076 | 136.776 | ||
7945 | 2023.05.04 08:00 | buy | 2652 | 0.10 | 134.701 | 0.000 | 0.000 | ||
7946 | 2023.05.04 08:00 | modify | 2652 | 0.10 | 134.701 | 132.401 | 137.101 | ||
7947 | 2023.05.04 09:00 | buy | 2653 | 0.10 | 134.629 | 0.000 | 0.000 | ||
7948 | 2023.05.04 09:00 | modify | 2653 | 0.10 | 134.629 | 132.329 | 137.029 | ||
7949 | 2023.05.04 10:00 | buy | 2654 | 0.10 | 134.636 | 0.000 | 0.000 | ||
7950 | 2023.05.04 10:00 | modify | 2654 | 0.10 | 134.636 | 132.336 | 137.036 | ||
7951 | 2023.05.04 11:00 | buy | 2655 | 0.10 | 134.513 | 0.000 | 0.000 | ||
7952 | 2023.05.04 11:00 | modify | 2655 | 0.10 | 134.513 | 132.213 | 136.913 | ||
7953 | 2023.05.04 12:00 | buy | 2656 | 0.10 | 134.447 | 0.000 | 0.000 | ||
7954 | 2023.05.04 12:00 | modify | 2656 | 0.10 | 134.447 | 132.147 | 136.847 | ||
7955 | 2023.05.04 13:00 | buy | 2657 | 0.10 | 134.855 | 0.000 | 0.000 | ||
7956 | 2023.05.04 13:00 | modify | 2657 | 0.10 | 134.855 | 132.555 | 137.255 | ||
7957 | 2023.05.04 14:00 | buy | 2658 | 0.10 | 134.314 | 0.000 | 0.000 | ||
7958 | 2023.05.04 14:00 | modify | 2658 | 0.10 | 134.314 | 132.014 | 136.714 | ||
7959 | 2023.05.04 15:00 | buy | 2659 | 0.10 | 133.919 | 0.000 | 0.000 | ||
7960 | 2023.05.04 15:00 | modify | 2659 | 0.10 | 133.919 | 131.619 | 136.319 | ||
7961 | 2023.05.04 16:00 | buy | 2660 | 0.10 | 133.794 | 0.000 | 0.000 | ||
7962 | 2023.05.04 16:00 | modify | 2660 | 0.10 | 133.794 | 131.494 | 136.194 | ||
7963 | 2023.05.04 17:00 | buy | 2661 | 0.10 | 133.783 | 0.000 | 0.000 | ||
7964 | 2023.05.04 17:00 | modify | 2661 | 0.10 | 133.783 | 131.483 | 136.183 | ||
7965 | 2023.05.04 18:00 | buy | 2662 | 0.10 | 134.061 | 0.000 | 0.000 | ||
7966 | 2023.05.04 18:00 | modify | 2662 | 0.10 | 134.061 | 131.761 | 136.461 | ||
7967 | 2023.05.04 19:00 | buy | 2663 | 0.10 | 134.165 | 0.000 | 0.000 | ||
7968 | 2023.05.04 19:00 | modify | 2663 | 0.10 | 134.165 | 131.865 | 136.565 | ||
7969 | 2023.05.04 20:00 | buy | 2664 | 0.10 | 134.180 | 0.000 | 0.000 | ||
7970 | 2023.05.04 20:00 | modify | 2664 | 0.10 | 134.180 | 131.880 | 136.580 | ||
7971 | 2023.05.04 22:00 | buy | 2665 | 0.10 | 134.264 | 0.000 | 0.000 | ||
7972 | 2023.05.04 22:00 | modify | 2665 | 0.10 | 134.264 | 131.964 | 136.664 | ||
7973 | 2023.05.04 23:00 | buy | 2666 | 0.10 | 134.319 | 0.000 | 0.000 | ||
7974 | 2023.05.04 23:00 | modify | 2666 | 0.10 | 134.319 | 132.019 | 136.719 | ||
7975 | 2023.05.05 00:00 | buy | 2667 | 0.10 | 134.191 | 0.000 | 0.000 | ||
7976 | 2023.05.05 00:00 | modify | 2667 | 0.10 | 134.191 | 131.891 | 136.591 | ||
7977 | 2023.05.05 01:00 | buy | 2668 | 0.10 | 134.156 | 0.000 | 0.000 | ||
7978 | 2023.05.05 01:00 | modify | 2668 | 0.10 | 134.156 | 131.856 | 136.556 | ||
7979 | 2023.05.05 02:00 | buy | 2669 | 0.10 | 134.061 | 0.000 | 0.000 | ||
7980 | 2023.05.05 02:00 | modify | 2669 | 0.10 | 134.061 | 131.761 | 136.461 | ||
7981 | 2023.05.05 03:00 | buy | 2670 | 0.10 | 134.127 | 0.000 | 0.000 | ||
7982 | 2023.05.05 03:00 | modify | 2670 | 0.10 | 134.127 | 131.827 | 136.527 | ||
7983 | 2023.05.05 04:00 | buy | 2671 | 0.10 | 134.067 | 0.000 | 0.000 | ||
7984 | 2023.05.05 04:00 | modify | 2671 | 0.10 | 134.067 | 131.767 | 136.467 | ||
7985 | 2023.05.05 05:00 | buy | 2672 | 0.10 | 134.000 | 0.000 | 0.000 | ||
7986 | 2023.05.05 05:00 | modify | 2672 | 0.10 | 134.000 | 131.700 | 136.400 | ||
7987 | 2023.05.15 04:10 | t/p | 2661 | 0.10 | 136.183 | 131.483 | 136.183 | 186.03 | 55747.49 |
7988 | 2023.05.15 04:10 | t/p | 2660 | 0.10 | 136.194 | 131.494 | 136.194 | 186.02 | 55933.51 |
7989 | 2023.05.15 05:00 | close | 2672 | 0.10 | 136.084 | 131.700 | 136.400 | 161.85 | 56095.35 |
7990 | 2023.05.15 05:00 | close | 2671 | 0.10 | 136.084 | 131.767 | 136.467 | 156.93 | 56252.28 |
7991 | 2023.05.15 05:00 | close | 2670 | 0.10 | 136.084 | 131.827 | 136.527 | 152.52 | 56404.80 |
7992 | 2023.05.15 05:00 | close | 2669 | 0.10 | 136.084 | 131.761 | 136.461 | 157.37 | 56562.17 |
7993 | 2023.05.15 05:00 | close | 2668 | 0.10 | 136.084 | 131.856 | 136.556 | 150.39 | 56712.55 |
7994 | 2023.05.15 05:00 | close | 2667 | 0.10 | 136.084 | 131.891 | 136.591 | 147.82 | 56860.37 |
7995 | 2023.05.15 05:00 | close | 2666 | 0.10 | 136.084 | 132.019 | 136.719 | 139.50 | 56999.87 |
7996 | 2023.05.15 05:00 | close | 2665 | 0.10 | 136.084 | 131.964 | 136.664 | 143.54 | 57143.40 |
7997 | 2023.05.15 05:00 | close | 2664 | 0.10 | 136.084 | 131.880 | 136.580 | 149.71 | 57293.11 |
7998 | 2023.05.15 05:00 | close | 2663 | 0.10 | 136.084 | 131.865 | 136.565 | 150.82 | 57443.92 |
7999 | 2023.05.15 05:00 | close | 2662 | 0.10 | 136.084 | 131.761 | 136.461 | 158.46 | 57602.38 |
8000 | 2023.05.15 05:00 | close | 2659 | 0.10 | 136.084 | 131.619 | 136.319 | 168.89 | 57771.27 |
8001 | 2023.05.15 05:00 | close | 2658 | 0.10 | 136.084 | 132.014 | 136.714 | 139.87 | 57911.13 |
8002 | 2023.05.15 05:00 | close | 2657 | 0.10 | 136.084 | 132.555 | 137.255 | 100.11 | 58011.24 |
8003 | 2023.05.15 05:00 | close | 2656 | 0.10 | 136.084 | 132.147 | 136.847 | 130.09 | 58141.32 |
8004 | 2023.05.15 05:00 | close | 2655 | 0.10 | 136.084 | 132.213 | 136.913 | 125.24 | 58266.56 |
8005 | 2023.05.15 05:00 | close | 2654 | 0.10 | 136.084 | 132.336 | 137.036 | 116.20 | 58382.76 |
8006 | 2023.05.15 05:00 | close | 2653 | 0.10 | 136.084 | 132.329 | 137.029 | 116.72 | 58499.47 |
8007 | 2023.05.15 05:00 | close | 2652 | 0.10 | 136.084 | 132.401 | 137.101 | 111.43 | 58610.90 |
8008 | 2023.05.15 05:00 | close | 2651 | 0.10 | 136.084 | 132.076 | 136.776 | 135.31 | 58746.20 |
8009 | 2023.05.15 05:00 | close | 2650 | 0.10 | 136.084 | 132.178 | 136.878 | 127.82 | 58874.02 |
8010 | 2023.05.15 05:00 | close | 2649 | 0.10 | 136.084 | 132.297 | 136.997 | 119.07 | 58993.09 |
8011 | 2023.05.15 05:00 | close | 2648 | 0.10 | 136.084 | 132.242 | 136.942 | 123.11 | 59116.19 |
8012 | 2023.05.15 05:00 | close | 2647 | 0.10 | 136.084 | 132.205 | 136.905 | 125.83 | 59242.02 |
8013 | 2023.05.15 05:00 | close | 2646 | 0.10 | 136.084 | 132.267 | 136.967 | 121.28 | 59363.29 |
8014 | 2023.05.15 05:00 | close | 2645 | 0.10 | 136.084 | 132.255 | 136.955 | 122.16 | 59485.45 |
8015 | 2023.05.15 05:00 | close | 2644 | 0.10 | 136.084 | 132.279 | 136.979 | 120.39 | 59605.84 |
8016 | 2023.05.15 05:00 | close | 2643 | 0.10 | 136.084 | 132.304 | 137.004 | 121.82 | 59727.66 |
8017 | 2023.05.15 05:00 | sell | 2673 | 0.10 | 136.084 | 0.000 | 0.000 | ||
8018 | 2023.05.15 05:00 | modify | 2673 | 0.10 | 136.084 | 138.384 | 133.684 | ||
8019 | 2023.05.15 06:00 | sell | 2674 | 0.10 | 136.187 | 0.000 | 0.000 | ||
8020 | 2023.05.15 06:00 | modify | 2674 | 0.10 | 136.187 | 138.487 | 133.787 | ||
8021 | 2023.05.15 07:00 | sell | 2675 | 0.10 | 136.050 | 0.000 | 0.000 | ||
8022 | 2023.05.15 07:00 | modify | 2675 | 0.10 | 136.050 | 138.350 | 133.650 | ||
8023 | 2023.05.15 08:00 | sell | 2676 | 0.10 | 135.958 | 0.000 | 0.000 | ||
8024 | 2023.05.15 08:00 | modify | 2676 | 0.10 | 135.958 | 138.258 | 133.558 | ||
8025 | 2023.05.15 09:00 | sell | 2677 | 0.10 | 136.107 | 0.000 | 0.000 | ||
8026 | 2023.05.15 09:00 | modify | 2677 | 0.10 | 136.107 | 138.407 | 133.707 | ||
8027 | 2023.05.15 10:00 | sell | 2678 | 0.10 | 136.180 | 0.000 | 0.000 | ||
8028 | 2023.05.15 10:00 | modify | 2678 | 0.10 | 136.180 | 138.480 | 133.780 | ||
8029 | 2023.05.15 11:00 | sell | 2679 | 0.10 | 136.120 | 0.000 | 0.000 | ||
8030 | 2023.05.15 11:00 | modify | 2679 | 0.10 | 136.120 | 138.420 | 133.720 | ||
8031 | 2023.05.15 12:00 | sell | 2680 | 0.10 | 136.139 | 0.000 | 0.000 | ||
8032 | 2023.05.15 12:00 | modify | 2680 | 0.10 | 136.139 | 138.439 | 133.739 | ||
8033 | 2023.05.15 13:00 | sell | 2681 | 0.10 | 135.891 | 0.000 | 0.000 | ||
8034 | 2023.05.15 13:00 | modify | 2681 | 0.10 | 135.891 | 138.191 | 133.491 | ||
8035 | 2023.05.15 14:00 | sell | 2682 | 0.10 | 136.042 | 0.000 | 0.000 | ||
8036 | 2023.05.15 14:00 | modify | 2682 | 0.10 | 136.042 | 138.342 | 133.642 | ||
8037 | 2023.05.15 15:00 | sell | 2683 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8038 | 2023.05.15 15:00 | modify | 2683 | 0.10 | 136.137 | 138.437 | 133.737 | ||
8039 | 2023.05.15 16:00 | sell | 2684 | 0.10 | 136.075 | 0.000 | 0.000 | ||
8040 | 2023.05.15 16:00 | modify | 2684 | 0.10 | 136.075 | 138.375 | 133.675 | ||
8041 | 2023.05.15 17:00 | sell | 2685 | 0.10 | 136.081 | 0.000 | 0.000 | ||
8042 | 2023.05.15 17:00 | modify | 2685 | 0.10 | 136.081 | 138.381 | 133.681 | ||
8043 | 2023.05.15 18:00 | sell | 2686 | 0.10 | 136.075 | 0.000 | 0.000 | ||
8044 | 2023.05.15 18:00 | modify | 2686 | 0.10 | 136.075 | 138.375 | 133.675 | ||
8045 | 2023.05.15 19:00 | sell | 2687 | 0.10 | 136.081 | 0.000 | 0.000 | ||
8046 | 2023.05.15 19:00 | modify | 2687 | 0.10 | 136.081 | 138.381 | 133.681 | ||
8047 | 2023.05.15 20:00 | sell | 2688 | 0.10 | 136.055 | 0.000 | 0.000 | ||
8048 | 2023.05.15 20:00 | modify | 2688 | 0.10 | 136.055 | 138.355 | 133.655 | ||
8049 | 2023.05.15 21:00 | sell | 2689 | 0.10 | 136.101 | 0.000 | 0.000 | ||
8050 | 2023.05.15 21:00 | modify | 2689 | 0.10 | 136.101 | 138.401 | 133.701 | ||
8051 | 2023.05.15 22:00 | sell | 2690 | 0.10 | 136.068 | 0.000 | 0.000 | ||
8052 | 2023.05.15 22:00 | modify | 2690 | 0.10 | 136.068 | 138.368 | 133.668 | ||
8053 | 2023.05.15 23:00 | sell | 2691 | 0.10 | 136.024 | 0.000 | 0.000 | ||
8054 | 2023.05.15 23:00 | modify | 2691 | 0.10 | 136.024 | 138.324 | 133.624 | ||
8055 | 2023.05.16 00:00 | sell | 2692 | 0.10 | 136.031 | 0.000 | 0.000 | ||
8056 | 2023.05.16 00:00 | modify | 2692 | 0.10 | 136.031 | 138.331 | 133.631 | ||
8057 | 2023.05.16 01:00 | sell | 2693 | 0.10 | 135.924 | 0.000 | 0.000 | ||
8058 | 2023.05.16 01:00 | modify | 2693 | 0.10 | 135.924 | 138.224 | 133.524 | ||
8059 | 2023.05.16 02:00 | sell | 2694 | 0.10 | 136.056 | 0.000 | 0.000 | ||
8060 | 2023.05.16 02:00 | modify | 2694 | 0.10 | 136.056 | 138.356 | 133.656 | ||
8061 | 2023.05.16 03:00 | sell | 2695 | 0.10 | 135.949 | 0.000 | 0.000 | ||
8062 | 2023.05.16 03:00 | modify | 2695 | 0.10 | 135.949 | 138.249 | 133.549 | ||
8063 | 2023.05.16 04:00 | sell | 2696 | 0.10 | 135.964 | 0.000 | 0.000 | ||
8064 | 2023.05.16 04:00 | modify | 2696 | 0.10 | 135.964 | 138.264 | 133.564 | ||
8065 | 2023.05.16 05:00 | sell | 2697 | 0.10 | 135.981 | 0.000 | 0.000 | ||
8066 | 2023.05.16 05:00 | modify | 2697 | 0.10 | 135.981 | 138.281 | 133.581 | ||
8067 | 2023.05.16 06:00 | sell | 2698 | 0.10 | 135.898 | 0.000 | 0.000 | ||
8068 | 2023.05.16 06:00 | modify | 2698 | 0.10 | 135.898 | 138.198 | 133.498 | ||
8069 | 2023.05.16 07:00 | close | 2698 | 0.10 | 135.867 | 138.198 | 133.498 | 2.28 | 59729.94 |
8070 | 2023.05.16 07:00 | close | 2697 | 0.10 | 135.867 | 138.281 | 133.581 | 8.39 | 59738.33 |
8071 | 2023.05.16 07:00 | close | 2696 | 0.10 | 135.867 | 138.264 | 133.564 | 7.14 | 59745.47 |
8072 | 2023.05.16 07:00 | close | 2695 | 0.10 | 135.867 | 138.249 | 133.549 | 6.04 | 59751.51 |
8073 | 2023.05.16 07:00 | close | 2694 | 0.10 | 135.867 | 138.356 | 133.656 | 13.91 | 59765.42 |
8074 | 2023.05.16 07:00 | close | 2693 | 0.10 | 135.867 | 138.224 | 133.524 | 4.20 | 59769.62 |
8075 | 2023.05.16 07:00 | close | 2692 | 0.10 | 135.867 | 138.331 | 133.631 | 12.07 | 59781.69 |
8076 | 2023.05.16 07:00 | close | 2691 | 0.10 | 135.867 | 138.324 | 133.624 | 10.19 | 59791.87 |
8077 | 2023.05.16 07:00 | close | 2690 | 0.10 | 135.867 | 138.368 | 133.668 | 13.42 | 59805.29 |
8078 | 2023.05.16 07:00 | close | 2689 | 0.10 | 135.867 | 138.401 | 133.701 | 15.85 | 59821.14 |
8079 | 2023.05.16 07:00 | close | 2688 | 0.10 | 135.867 | 138.355 | 133.655 | 12.47 | 59833.60 |
8080 | 2023.05.16 07:00 | close | 2687 | 0.10 | 135.867 | 138.381 | 133.681 | 14.38 | 59847.98 |
8081 | 2023.05.16 07:00 | close | 2686 | 0.10 | 135.867 | 138.375 | 133.675 | 13.94 | 59861.92 |
8082 | 2023.05.16 07:00 | close | 2685 | 0.10 | 135.867 | 138.381 | 133.681 | 14.38 | 59876.29 |
8083 | 2023.05.16 07:00 | close | 2684 | 0.10 | 135.867 | 138.375 | 133.675 | 13.94 | 59890.23 |
8084 | 2023.05.16 07:00 | close | 2683 | 0.10 | 135.867 | 138.437 | 133.737 | 18.50 | 59908.73 |
8085 | 2023.05.16 07:00 | close | 2682 | 0.10 | 135.867 | 138.342 | 133.642 | 11.51 | 59920.23 |
8086 | 2023.05.16 07:00 | close | 2681 | 0.10 | 135.867 | 138.191 | 133.491 | 0.40 | 59920.63 |
8087 | 2023.05.16 07:00 | close | 2680 | 0.10 | 135.867 | 138.439 | 133.739 | 18.65 | 59939.28 |
8088 | 2023.05.16 07:00 | close | 2679 | 0.10 | 135.867 | 138.420 | 133.720 | 17.25 | 59956.52 |
8089 | 2023.05.16 07:00 | close | 2678 | 0.10 | 135.867 | 138.480 | 133.780 | 21.67 | 59978.19 |
8090 | 2023.05.16 07:00 | close | 2677 | 0.10 | 135.867 | 138.407 | 133.707 | 16.29 | 59994.48 |
8091 | 2023.05.16 07:00 | close | 2676 | 0.10 | 135.867 | 138.258 | 133.558 | 5.33 | 59999.80 |
8092 | 2023.05.16 07:00 | close | 2675 | 0.10 | 135.867 | 138.350 | 133.650 | 12.10 | 60011.90 |
8093 | 2023.05.16 07:00 | close | 2674 | 0.10 | 135.867 | 138.487 | 133.787 | 22.18 | 60034.08 |
8094 | 2023.05.16 07:00 | close | 2673 | 0.10 | 135.867 | 138.384 | 133.684 | 14.60 | 60048.68 |
8095 | 2023.05.16 07:00 | buy | 2699 | 0.10 | 135.867 | 0.000 | 0.000 | ||
8096 | 2023.05.16 07:00 | modify | 2699 | 0.10 | 135.867 | 133.567 | 138.267 | ||
8097 | 2023.05.16 08:00 | buy | 2700 | 0.10 | 135.821 | 0.000 | 0.000 | ||
8098 | 2023.05.16 08:00 | modify | 2700 | 0.10 | 135.821 | 133.521 | 138.221 | ||
8099 | 2023.05.16 09:00 | buy | 2701 | 0.10 | 135.875 | 0.000 | 0.000 | ||
8100 | 2023.05.16 09:00 | modify | 2701 | 0.10 | 135.875 | 133.575 | 138.275 | ||
8101 | 2023.05.16 10:00 | buy | 2702 | 0.10 | 135.794 | 0.000 | 0.000 | ||
8102 | 2023.05.16 10:00 | modify | 2702 | 0.10 | 135.794 | 133.494 | 138.194 | ||
8103 | 2023.05.16 11:00 | buy | 2703 | 0.10 | 135.846 | 0.000 | 0.000 | ||
8104 | 2023.05.16 11:00 | modify | 2703 | 0.10 | 135.846 | 133.546 | 138.246 | ||
8105 | 2023.05.16 12:00 | buy | 2704 | 0.10 | 135.886 | 0.000 | 0.000 | ||
8106 | 2023.05.16 12:00 | modify | 2704 | 0.10 | 135.886 | 133.586 | 138.286 | ||
8107 | 2023.05.16 13:00 | close | 2704 | 0.10 | 136.100 | 133.586 | 138.286 | 15.72 | 60064.40 |
8108 | 2023.05.16 13:00 | close | 2703 | 0.10 | 136.100 | 133.546 | 138.246 | 18.66 | 60083.06 |
8109 | 2023.05.16 13:00 | close | 2702 | 0.10 | 136.100 | 133.494 | 138.194 | 22.48 | 60105.54 |
8110 | 2023.05.16 13:00 | close | 2701 | 0.10 | 136.100 | 133.575 | 138.275 | 16.53 | 60122.07 |
8111 | 2023.05.16 13:00 | close | 2700 | 0.10 | 136.100 | 133.521 | 138.221 | 20.50 | 60142.57 |
8112 | 2023.05.16 13:00 | close | 2699 | 0.10 | 136.100 | 133.567 | 138.267 | 17.12 | 60159.69 |
8113 | 2023.05.16 13:00 | sell | 2705 | 0.10 | 136.100 | 0.000 | 0.000 | ||
8114 | 2023.05.16 13:00 | modify | 2705 | 0.10 | 136.100 | 138.400 | 133.700 | ||
8115 | 2023.05.16 14:00 | sell | 2706 | 0.10 | 136.277 | 0.000 | 0.000 | ||
8116 | 2023.05.16 14:00 | modify | 2706 | 0.10 | 136.277 | 138.577 | 133.877 | ||
8117 | 2023.05.16 15:00 | sell | 2707 | 0.10 | 136.477 | 0.000 | 0.000 | ||
8118 | 2023.05.16 15:00 | modify | 2707 | 0.10 | 136.477 | 138.777 | 134.077 | ||
8119 | 2023.05.16 16:00 | sell | 2708 | 0.10 | 136.616 | 0.000 | 0.000 | ||
8120 | 2023.05.16 16:00 | modify | 2708 | 0.10 | 136.616 | 138.916 | 134.216 | ||
8121 | 2023.05.16 17:00 | sell | 2709 | 0.10 | 136.589 | 0.000 | 0.000 | ||
8122 | 2023.05.16 17:00 | modify | 2709 | 0.10 | 136.589 | 138.889 | 134.189 | ||
8123 | 2023.05.16 18:00 | sell | 2710 | 0.10 | 136.381 | 0.000 | 0.000 | ||
8124 | 2023.05.16 18:00 | modify | 2710 | 0.10 | 136.381 | 138.681 | 133.981 | ||
8125 | 2023.05.16 19:00 | sell | 2711 | 0.10 | 136.321 | 0.000 | 0.000 | ||
8126 | 2023.05.16 19:00 | modify | 2711 | 0.10 | 136.321 | 138.621 | 133.921 | ||
8127 | 2023.05.16 20:00 | sell | 2712 | 0.10 | 136.323 | 0.000 | 0.000 | ||
8128 | 2023.05.16 20:00 | modify | 2712 | 0.10 | 136.323 | 138.623 | 133.923 | ||
8129 | 2023.05.16 21:00 | sell | 2713 | 0.10 | 136.352 | 0.000 | 0.000 | ||
8130 | 2023.05.16 21:00 | modify | 2713 | 0.10 | 136.352 | 138.652 | 133.952 | ||
8131 | 2023.05.16 22:00 | sell | 2714 | 0.10 | 136.364 | 0.000 | 0.000 | ||
8132 | 2023.05.16 22:00 | modify | 2714 | 0.10 | 136.364 | 138.664 | 133.964 | ||
8133 | 2023.05.16 23:00 | sell | 2715 | 0.10 | 136.378 | 0.000 | 0.000 | ||
8134 | 2023.05.16 23:00 | modify | 2715 | 0.10 | 136.378 | 138.678 | 133.978 | ||
8135 | 2023.05.17 00:00 | sell | 2716 | 0.10 | 136.425 | 0.000 | 0.000 | ||
8136 | 2023.05.17 00:00 | modify | 2716 | 0.10 | 136.425 | 138.725 | 134.025 | ||
8137 | 2023.05.17 01:00 | sell | 2717 | 0.10 | 136.434 | 0.000 | 0.000 | ||
8138 | 2023.05.17 01:00 | modify | 2717 | 0.10 | 136.434 | 138.734 | 134.034 | ||
8139 | 2023.05.17 02:00 | sell | 2718 | 0.10 | 136.405 | 0.000 | 0.000 | ||
8140 | 2023.05.17 02:00 | modify | 2718 | 0.10 | 136.405 | 138.705 | 134.005 | ||
8141 | 2023.05.17 03:00 | sell | 2719 | 0.10 | 136.519 | 0.000 | 0.000 | ||
8142 | 2023.05.17 03:00 | modify | 2719 | 0.10 | 136.519 | 138.819 | 134.119 | ||
8143 | 2023.05.17 04:00 | sell | 2720 | 0.10 | 136.460 | 0.000 | 0.000 | ||
8144 | 2023.05.17 04:00 | modify | 2720 | 0.10 | 136.460 | 138.760 | 134.060 | ||
8145 | 2023.05.17 05:00 | sell | 2721 | 0.10 | 136.577 | 0.000 | 0.000 | ||
8146 | 2023.05.17 05:00 | modify | 2721 | 0.10 | 136.577 | 138.877 | 134.177 | ||
8147 | 2023.05.17 06:00 | sell | 2722 | 0.10 | 136.789 | 0.000 | 0.000 | ||
8148 | 2023.05.17 06:00 | modify | 2722 | 0.10 | 136.789 | 139.089 | 134.389 | ||
8149 | 2023.05.17 07:00 | sell | 2723 | 0.10 | 136.810 | 0.000 | 0.000 | ||
8150 | 2023.05.17 07:00 | modify | 2723 | 0.10 | 136.810 | 139.110 | 134.410 | ||
8151 | 2023.05.17 08:00 | sell | 2724 | 0.10 | 136.984 | 0.000 | 0.000 | ||
8152 | 2023.05.17 08:00 | modify | 2724 | 0.10 | 136.984 | 139.284 | 134.584 | ||
8153 | 2023.05.17 09:00 | sell | 2725 | 0.10 | 137.046 | 0.000 | 0.000 | ||
8154 | 2023.05.17 09:00 | modify | 2725 | 0.10 | 137.046 | 139.346 | 134.646 | ||
8155 | 2023.05.17 10:00 | sell | 2726 | 0.10 | 136.959 | 0.000 | 0.000 | ||
8156 | 2023.05.17 10:00 | modify | 2726 | 0.10 | 136.959 | 139.259 | 134.559 | ||
8157 | 2023.05.17 11:00 | sell | 2727 | 0.10 | 136.992 | 0.000 | 0.000 | ||
8158 | 2023.05.17 11:00 | modify | 2727 | 0.10 | 136.992 | 139.292 | 134.592 | ||
8159 | 2023.05.17 12:00 | sell | 2728 | 0.10 | 137.002 | 0.000 | 0.000 | ||
8160 | 2023.05.17 12:00 | modify | 2728 | 0.10 | 137.002 | 139.302 | 134.602 | ||
8161 | 2023.05.17 13:00 | sell | 2729 | 0.10 | 137.144 | 0.000 | 0.000 | ||
8162 | 2023.05.17 13:00 | modify | 2729 | 0.10 | 137.144 | 139.444 | 134.744 | ||
8163 | 2023.05.17 14:00 | sell | 2730 | 0.10 | 137.344 | 0.000 | 0.000 | ||
8164 | 2023.05.17 14:00 | modify | 2730 | 0.10 | 137.344 | 139.644 | 134.944 | ||
8165 | 2023.05.17 15:00 | sell | 2731 | 0.10 | 137.412 | 0.000 | 0.000 | ||
8166 | 2023.05.17 15:00 | modify | 2731 | 0.10 | 137.412 | 139.712 | 135.012 | ||
8167 | 2023.05.17 16:00 | sell | 2732 | 0.10 | 137.515 | 0.000 | 0.000 | ||
8168 | 2023.05.17 16:00 | modify | 2732 | 0.10 | 137.515 | 139.815 | 135.115 | ||
8169 | 2023.05.17 17:00 | sell | 2733 | 0.10 | 137.466 | 0.000 | 0.000 | ||
8170 | 2023.05.17 17:00 | modify | 2733 | 0.10 | 137.466 | 139.766 | 135.066 | ||
8171 | 2023.05.17 18:00 | sell | 2734 | 0.10 | 137.528 | 0.000 | 0.000 | ||
8172 | 2023.05.17 18:00 | modify | 2734 | 0.10 | 137.528 | 139.828 | 135.128 | ||
8173 | 2023.05.18 12:50 | s/l | 2705 | 0.10 | 138.400 | 138.400 | 133.700 | -171.67 | 59988.01 |
8174 | 2023.05.18 13:00 | sell | 2735 | 0.10 | 138.299 | 0.000 | 0.000 | ||
8175 | 2023.05.18 13:00 | modify | 2735 | 0.10 | 138.299 | 140.599 | 135.899 | ||
8176 | 2023.05.18 14:47 | s/l | 2706 | 0.10 | 138.577 | 138.577 | 133.877 | -171.46 | 59816.55 |
8177 | 2023.05.18 14:50 | s/l | 2711 | 0.10 | 138.621 | 138.621 | 133.921 | -171.41 | 59645.14 |
8178 | 2023.05.18 14:50 | s/l | 2712 | 0.10 | 138.623 | 138.623 | 133.923 | -171.41 | 59473.72 |
8179 | 2023.05.18 14:52 | s/l | 2713 | 0.10 | 138.652 | 138.652 | 133.952 | -171.37 | 59302.35 |
8180 | 2023.05.18 15:00 | sell | 2736 | 0.10 | 138.616 | 0.000 | 0.000 | ||
8181 | 2023.05.18 15:00 | modify | 2736 | 0.10 | 138.616 | 140.916 | 136.216 | ||
8182 | 2023.05.18 15:01 | s/l | 2714 | 0.10 | 138.664 | 138.664 | 133.964 | -171.36 | 59130.99 |
8183 | 2023.05.18 15:11 | s/l | 2715 | 0.10 | 138.678 | 138.678 | 133.978 | -171.34 | 58959.64 |
8184 | 2023.05.18 15:12 | s/l | 2710 | 0.10 | 138.681 | 138.681 | 133.981 | -171.34 | 58788.30 |
8185 | 2023.05.18 15:12 | s/l | 2718 | 0.10 | 138.705 | 138.705 | 134.005 | -169.94 | 58618.36 |
8186 | 2023.05.18 16:00 | sell | 2737 | 0.10 | 138.498 | 0.000 | 0.000 | ||
8187 | 2023.05.18 16:00 | modify | 2737 | 0.10 | 138.498 | 140.798 | 136.098 | ||
8188 | 2023.05.18 17:00 | sell | 2738 | 0.10 | 138.578 | 0.000 | 0.000 | ||
8189 | 2023.05.18 17:00 | modify | 2738 | 0.10 | 138.578 | 140.878 | 136.178 | ||
8190 | 2023.05.18 18:00 | sell | 2739 | 0.10 | 138.563 | 0.000 | 0.000 | ||
8191 | 2023.05.18 18:00 | modify | 2739 | 0.10 | 138.563 | 140.863 | 136.163 | ||
8192 | 2023.05.18 18:44 | s/l | 2716 | 0.10 | 138.725 | 138.725 | 134.025 | -169.92 | 58448.44 |
8193 | 2023.05.18 19:00 | sell | 2740 | 0.10 | 138.656 | 0.000 | 0.000 | ||
8194 | 2023.05.18 19:00 | modify | 2740 | 0.10 | 138.656 | 140.956 | 136.256 | ||
8195 | 2023.05.18 19:16 | s/l | 2717 | 0.10 | 138.734 | 138.734 | 134.034 | -169.91 | 58278.53 |
8196 | 2023.05.18 19:18 | s/l | 2720 | 0.10 | 138.760 | 138.760 | 134.060 | -169.86 | 58108.67 |
8197 | 2023.05.18 20:00 | sell | 2741 | 0.10 | 138.685 | 0.000 | 0.000 | ||
8198 | 2023.05.18 20:00 | modify | 2741 | 0.10 | 138.685 | 140.985 | 136.285 | ||
8199 | 2023.05.18 21:00 | sell | 2742 | 0.10 | 138.704 | 0.000 | 0.000 | ||
8200 | 2023.05.18 21:00 | modify | 2742 | 0.10 | 138.704 | 141.004 | 136.304 | ||
8201 | 2023.05.18 22:00 | sell | 2743 | 0.10 | 138.673 | 0.000 | 0.000 | ||
8202 | 2023.05.18 22:00 | modify | 2743 | 0.10 | 138.673 | 140.973 | 136.273 | ||
8203 | 2023.05.18 23:00 | sell | 2744 | 0.10 | 138.651 | 0.000 | 0.000 | ||
8204 | 2023.05.18 23:00 | modify | 2744 | 0.10 | 138.651 | 140.951 | 136.251 | ||
8205 | 2023.05.19 00:00 | sell | 2745 | 0.10 | 138.624 | 0.000 | 0.000 | ||
8206 | 2023.05.19 00:00 | modify | 2745 | 0.10 | 138.624 | 140.924 | 136.224 | ||
8207 | 2023.05.19 01:00 | sell | 2746 | 0.10 | 138.407 | 0.000 | 0.000 | ||
8208 | 2023.05.19 01:00 | modify | 2746 | 0.10 | 138.407 | 140.707 | 136.007 | ||
8209 | 2023.05.22 23:32 | s/l | 2707 | 0.10 | 138.777 | 138.777 | 134.077 | -173.97 | 57934.70 |
8210 | 2023.05.22 23:32 | s/l | 2719 | 0.10 | 138.819 | 138.819 | 134.119 | -172.55 | 57762.16 |
8211 | 2023.05.23 00:00 | sell | 2747 | 0.10 | 138.663 | 0.000 | 0.000 | ||
8212 | 2023.05.23 00:00 | modify | 2747 | 0.10 | 138.663 | 140.963 | 136.263 | ||
8213 | 2023.05.23 01:00 | sell | 2748 | 0.10 | 138.539 | 0.000 | 0.000 | ||
8214 | 2023.05.23 01:00 | modify | 2748 | 0.10 | 138.539 | 140.839 | 136.139 | ||
8215 | 2023.05.23 02:12 | s/l | 2721 | 0.10 | 138.877 | 138.877 | 134.177 | -173.85 | 57588.31 |
8216 | 2023.05.23 02:12 | s/l | 2709 | 0.10 | 138.889 | 138.889 | 134.189 | -175.20 | 57413.10 |
8217 | 2023.05.23 03:00 | sell | 2749 | 0.10 | 138.705 | 0.000 | 0.000 | ||
8218 | 2023.05.23 03:00 | modify | 2749 | 0.10 | 138.705 | 141.005 | 136.305 | ||
8219 | 2023.05.23 04:00 | sell | 2750 | 0.10 | 138.624 | 0.000 | 0.000 | ||
8220 | 2023.05.23 04:00 | modify | 2750 | 0.10 | 138.624 | 140.924 | 136.224 | ||
8221 | 2023.05.23 12:58 | s/l | 2708 | 0.10 | 138.916 | 138.916 | 134.216 | -175.18 | 57237.92 |
8222 | 2023.05.23 13:00 | sell | 2751 | 0.10 | 138.859 | 0.000 | 0.000 | ||
8223 | 2023.05.23 13:00 | modify | 2751 | 0.10 | 138.859 | 141.159 | 136.459 | ||
8224 | 2023.05.24 15:17 | s/l | 2722 | 0.10 | 139.089 | 139.089 | 134.389 | -174.97 | 57062.95 |
8225 | 2023.05.24 15:17 | s/l | 2723 | 0.10 | 139.110 | 139.110 | 134.410 | -174.95 | 56888.00 |
8226 | 2023.05.24 16:00 | sell | 2752 | 0.10 | 139.143 | 0.000 | 0.000 | ||
8227 | 2023.05.24 16:00 | modify | 2752 | 0.10 | 139.143 | 141.443 | 136.743 | ||
8228 | 2023.05.24 16:10 | s/l | 2726 | 0.10 | 139.259 | 139.259 | 134.559 | -174.77 | 56713.22 |
8229 | 2023.05.24 16:11 | s/l | 2724 | 0.10 | 139.284 | 139.284 | 134.584 | -174.73 | 56538.49 |
8230 | 2023.05.24 16:11 | s/l | 2727 | 0.10 | 139.292 | 139.292 | 134.592 | -174.72 | 56363.77 |
8231 | 2023.05.24 16:11 | s/l | 2728 | 0.10 | 139.302 | 139.302 | 134.602 | -174.71 | 56189.06 |
8232 | 2023.05.24 16:11 | s/l | 2725 | 0.10 | 139.346 | 139.346 | 134.646 | -174.67 | 56014.38 |
8233 | 2023.05.24 17:00 | sell | 2753 | 0.10 | 139.307 | 0.000 | 0.000 | ||
8234 | 2023.05.24 17:00 | modify | 2753 | 0.10 | 139.307 | 141.607 | 136.907 | ||
8235 | 2023.05.24 18:00 | sell | 2754 | 0.10 | 139.267 | 0.000 | 0.000 | ||
8236 | 2023.05.24 18:00 | modify | 2754 | 0.10 | 139.267 | 141.567 | 136.867 | ||
8237 | 2023.05.24 19:00 | sell | 2755 | 0.10 | 139.137 | 0.000 | 0.000 | ||
8238 | 2023.05.24 19:00 | modify | 2755 | 0.10 | 139.137 | 141.437 | 136.737 | ||
8239 | 2023.05.24 20:00 | sell | 2756 | 0.10 | 139.324 | 0.000 | 0.000 | ||
8240 | 2023.05.24 20:00 | modify | 2756 | 0.10 | 139.324 | 141.624 | 136.924 | ||
8241 | 2023.05.24 20:30 | s/l | 2729 | 0.10 | 139.444 | 139.444 | 134.744 | -174.55 | 55839.83 |
8242 | 2023.05.24 21:00 | sell | 2757 | 0.10 | 139.446 | 0.000 | 0.000 | ||
8243 | 2023.05.24 21:00 | modify | 2757 | 0.10 | 139.446 | 141.746 | 137.046 | ||
8244 | 2023.05.24 22:00 | sell | 2758 | 0.10 | 139.364 | 0.000 | 0.000 | ||
8245 | 2023.05.24 22:00 | modify | 2758 | 0.10 | 139.364 | 141.664 | 136.964 | ||
8246 | 2023.05.24 23:00 | sell | 2759 | 0.10 | 139.213 | 0.000 | 0.000 | ||
8247 | 2023.05.24 23:00 | modify | 2759 | 0.10 | 139.213 | 141.513 | 136.813 | ||
8248 | 2023.05.25 01:44 | s/l | 2730 | 0.10 | 139.644 | 139.644 | 134.944 | -178.43 | 55661.40 |
8249 | 2023.05.25 02:00 | sell | 2760 | 0.10 | 139.598 | 0.000 | 0.000 | ||
8250 | 2023.05.25 02:00 | modify | 2760 | 0.10 | 139.598 | 141.898 | 137.198 | ||
8251 | 2023.05.25 03:10 | s/l | 2731 | 0.10 | 139.712 | 139.712 | 135.012 | -178.36 | 55483.04 |
8252 | 2023.05.25 04:00 | sell | 2761 | 0.10 | 139.656 | 0.000 | 0.000 | ||
8253 | 2023.05.25 04:00 | modify | 2761 | 0.10 | 139.656 | 141.956 | 137.256 | ||
8254 | 2023.05.25 12:47 | s/l | 2733 | 0.10 | 139.766 | 139.766 | 135.066 | -178.29 | 55304.74 |
8255 | 2023.05.25 13:00 | sell | 2762 | 0.10 | 139.725 | 0.000 | 0.000 | ||
8256 | 2023.05.25 13:00 | modify | 2762 | 0.10 | 139.725 | 142.025 | 137.325 | ||
8257 | 2023.05.25 13:00 | s/l | 2732 | 0.10 | 139.815 | 139.815 | 135.115 | -178.23 | 55126.51 |
8258 | 2023.05.25 13:00 | s/l | 2734 | 0.10 | 139.828 | 139.828 | 135.128 | -178.22 | 54948.29 |
8259 | 2023.05.25 14:00 | sell | 2763 | 0.10 | 139.651 | 0.000 | 0.000 | ||
8260 | 2023.05.25 14:00 | modify | 2763 | 0.10 | 139.651 | 141.951 | 137.251 | ||
8261 | 2023.05.25 15:00 | sell | 2764 | 0.10 | 139.777 | 0.000 | 0.000 | ||
8262 | 2023.05.25 15:00 | modify | 2764 | 0.10 | 139.777 | 142.077 | 137.377 | ||
8263 | 2023.05.26 15:09 | s/l | 2735 | 0.10 | 140.599 | 140.599 | 135.899 | -174.58 | 54773.71 |
8264 | 2023.05.26 15:13 | s/l | 2746 | 0.10 | 140.707 | 140.707 | 136.007 | -173.07 | 54600.64 |
8265 | 2023.05.26 16:00 | sell | 2765 | 0.10 | 140.535 | 0.000 | 0.000 | ||
8266 | 2023.05.26 16:00 | modify | 2765 | 0.10 | 140.535 | 142.835 | 138.135 | ||
8267 | 2023.05.26 17:00 | sell | 2766 | 0.10 | 140.591 | 0.000 | 0.000 | ||
8268 | 2023.05.26 17:00 | modify | 2766 | 0.10 | 140.591 | 142.891 | 138.191 | ||
8269 | 2023.05.28 22:01 | s/l | 2737 | 0.10 | 140.798 | 140.798 | 136.098 | -174.33 | 54426.31 |
8270 | 2023.05.28 22:02 | s/l | 2748 | 0.10 | 140.839 | 140.839 | 136.139 | -170.17 | 54256.15 |
8271 | 2023.05.28 22:03 | s/l | 2739 | 0.10 | 140.863 | 140.863 | 136.163 | -174.26 | 54081.89 |
8272 | 2023.05.28 22:03 | s/l | 2738 | 0.10 | 140.878 | 140.878 | 136.178 | -174.25 | 53907.65 |
8273 | 2023.05.28 23:00 | sell | 2767 | 0.10 | 140.759 | 0.000 | 0.000 | ||
8274 | 2023.05.28 23:00 | modify | 2767 | 0.10 | 140.759 | 143.059 | 138.359 | ||
8275 | 2023.05.28 23:54 | s/l | 2736 | 0.10 | 140.916 | 140.916 | 136.216 | -174.21 | 53733.44 |
8276 | 2023.05.29 00:00 | sell | 2768 | 0.10 | 140.883 | 0.000 | 0.000 | ||
8277 | 2023.05.29 00:00 | modify | 2768 | 0.10 | 140.883 | 143.183 | 138.483 | ||
8278 | 2023.05.29 00:08 | s/l | 2745 | 0.10 | 140.924 | 140.924 | 136.224 | -174.20 | 53559.24 |
8279 | 2023.05.29 00:08 | s/l | 2750 | 0.10 | 140.924 | 140.924 | 136.224 | -171.45 | 53387.79 |
8280 | 2023.05.29 01:00 | sell | 2769 | 0.10 | 140.753 | 0.000 | 0.000 | ||
8281 | 2023.05.29 01:00 | modify | 2769 | 0.10 | 140.753 | 143.053 | 138.353 | ||
8282 | 2023.05.29 02:00 | sell | 2770 | 0.10 | 140.540 | 0.000 | 0.000 | ||
8283 | 2023.05.29 02:00 | modify | 2770 | 0.10 | 140.540 | 142.840 | 138.140 | ||
8284 | 2023.05.29 03:00 | sell | 2771 | 0.10 | 140.514 | 0.000 | 0.000 | ||
8285 | 2023.05.29 03:00 | modify | 2771 | 0.10 | 140.514 | 142.814 | 138.114 | ||
8286 | 2023.05.29 04:00 | sell | 2772 | 0.10 | 140.596 | 0.000 | 0.000 | ||
8287 | 2023.05.29 04:00 | modify | 2772 | 0.10 | 140.596 | 142.896 | 138.196 | ||
8288 | 2023.05.29 05:00 | sell | 2773 | 0.10 | 140.408 | 0.000 | 0.000 | ||
8289 | 2023.05.29 05:00 | modify | 2773 | 0.10 | 140.408 | 142.708 | 138.008 | ||
8290 | 2023.05.30 06:23 | s/l | 2744 | 0.10 | 140.951 | 140.951 | 136.251 | -176.91 | 53210.88 |
8291 | 2023.05.30 06:24 | s/l | 2740 | 0.10 | 140.956 | 140.956 | 136.256 | -176.90 | 53033.98 |
8292 | 2023.05.30 07:00 | sell | 2774 | 0.10 | 140.383 | 0.000 | 0.000 | ||
8293 | 2023.05.30 07:00 | modify | 2774 | 0.10 | 140.383 | 142.683 | 137.983 | ||
8294 | 2023.05.30 08:00 | sell | 2775 | 0.10 | 140.260 | 0.000 | 0.000 | ||
8295 | 2023.05.30 08:00 | modify | 2775 | 0.10 | 140.260 | 142.560 | 137.860 | ||
8296 | 2023.06.01 14:00 | t/p | 2768 | 0.10 | 138.483 | 143.183 | 138.483 | 166.45 | 53200.43 |
8297 | 2023.06.01 14:00 | close | 2775 | 0.10 | 138.470 | 142.560 | 137.860 | 123.78 | 53324.21 |
8298 | 2023.06.01 14:00 | close | 2774 | 0.10 | 138.470 | 142.683 | 137.983 | 132.66 | 53456.87 |
8299 | 2023.06.01 14:00 | close | 2773 | 0.10 | 138.470 | 142.708 | 138.008 | 133.09 | 53589.96 |
8300 | 2023.06.01 14:00 | close | 2772 | 0.10 | 138.470 | 142.896 | 138.196 | 146.67 | 53736.64 |
8301 | 2023.06.01 14:00 | close | 2771 | 0.10 | 138.470 | 142.814 | 138.114 | 140.74 | 53877.38 |
8302 | 2023.06.01 14:00 | close | 2770 | 0.10 | 138.470 | 142.840 | 138.140 | 142.62 | 54020.00 |
8303 | 2023.06.01 14:00 | close | 2769 | 0.10 | 138.470 | 143.053 | 138.353 | 158.00 | 54178.01 |
8304 | 2023.06.01 14:00 | close | 2767 | 0.10 | 138.470 | 143.059 | 138.359 | 157.07 | 54335.08 |
8305 | 2023.06.01 14:00 | close | 2766 | 0.10 | 138.470 | 142.891 | 138.191 | 144.93 | 54480.01 |
8306 | 2023.06.01 14:00 | close | 2765 | 0.10 | 138.470 | 142.835 | 138.135 | 140.89 | 54620.90 |
8307 | 2023.06.01 14:00 | close | 2764 | 0.10 | 138.470 | 142.077 | 137.377 | 84.78 | 54705.68 |
8308 | 2023.06.01 14:00 | close | 2763 | 0.10 | 138.470 | 141.951 | 137.251 | 75.68 | 54781.35 |
8309 | 2023.06.01 14:00 | close | 2762 | 0.10 | 138.470 | 142.025 | 137.325 | 81.02 | 54862.37 |
8310 | 2023.06.01 14:00 | close | 2761 | 0.10 | 138.470 | 141.956 | 137.256 | 76.04 | 54938.41 |
8311 | 2023.06.01 14:00 | close | 2760 | 0.10 | 138.470 | 141.898 | 137.198 | 71.85 | 55010.26 |
8312 | 2023.06.01 14:00 | close | 2759 | 0.10 | 138.470 | 141.513 | 136.813 | 39.93 | 55050.18 |
8313 | 2023.06.01 14:00 | close | 2758 | 0.10 | 138.470 | 141.664 | 136.964 | 50.83 | 55101.01 |
8314 | 2023.06.01 14:00 | close | 2757 | 0.10 | 138.470 | 141.746 | 137.046 | 56.75 | 55157.76 |
8315 | 2023.06.01 14:00 | close | 2756 | 0.10 | 138.470 | 141.624 | 136.924 | 47.94 | 55205.70 |
8316 | 2023.06.01 14:00 | close | 2755 | 0.10 | 138.470 | 141.437 | 136.737 | 34.44 | 55240.13 |
8317 | 2023.06.01 14:00 | close | 2754 | 0.10 | 138.470 | 141.567 | 136.867 | 43.83 | 55283.96 |
8318 | 2023.06.01 14:00 | close | 2753 | 0.10 | 138.470 | 141.607 | 136.907 | 46.72 | 55330.68 |
8319 | 2023.06.01 14:00 | close | 2752 | 0.10 | 138.470 | 141.443 | 136.743 | 34.87 | 55365.55 |
8320 | 2023.06.01 14:00 | close | 2751 | 0.10 | 138.470 | 141.159 | 136.459 | 12.98 | 55378.53 |
8321 | 2023.06.01 14:00 | close | 2749 | 0.10 | 138.470 | 141.005 | 136.305 | 1.86 | 55380.39 |
8322 | 2023.06.01 14:00 | close | 2747 | 0.10 | 138.470 | 140.963 | 136.263 | -1.17 | 55379.23 |
8323 | 2023.06.01 14:00 | close | 2743 | 0.10 | 138.470 | 140.973 | 136.273 | -4.57 | 55374.66 |
8324 | 2023.06.01 14:00 | close | 2742 | 0.10 | 138.470 | 141.004 | 136.304 | -2.33 | 55372.34 |
8325 | 2023.06.01 14:00 | close | 2741 | 0.10 | 138.470 | 140.985 | 136.285 | -3.70 | 55368.64 |
8326 | 2023.06.01 14:00 | buy | 2776 | 0.10 | 138.470 | 0.000 | 0.000 | ||
8327 | 2023.06.01 14:00 | modify | 2776 | 0.10 | 138.470 | 136.170 | 140.870 | ||
8328 | 2023.06.01 15:00 | buy | 2777 | 0.10 | 138.968 | 0.000 | 0.000 | ||
8329 | 2023.06.01 15:00 | modify | 2777 | 0.10 | 138.968 | 136.668 | 141.368 | ||
8330 | 2023.06.01 16:00 | buy | 2778 | 0.10 | 138.772 | 0.000 | 0.000 | ||
8331 | 2023.06.01 16:00 | modify | 2778 | 0.10 | 138.772 | 136.472 | 141.172 | ||
8332 | 2023.06.01 17:00 | buy | 2779 | 0.10 | 138.824 | 0.000 | 0.000 | ||
8333 | 2023.06.01 17:00 | modify | 2779 | 0.10 | 138.824 | 136.524 | 141.224 | ||
8334 | 2023.06.01 18:00 | buy | 2780 | 0.10 | 138.849 | 0.000 | 0.000 | ||
8335 | 2023.06.01 18:00 | modify | 2780 | 0.10 | 138.849 | 136.549 | 141.249 | ||
8336 | 2023.06.01 19:00 | buy | 2781 | 0.10 | 138.876 | 0.000 | 0.000 | ||
8337 | 2023.06.01 19:00 | modify | 2781 | 0.10 | 138.876 | 136.576 | 141.276 | ||
8338 | 2023.06.01 20:00 | buy | 2782 | 0.10 | 138.826 | 0.000 | 0.000 | ||
8339 | 2023.06.01 20:00 | modify | 2782 | 0.10 | 138.826 | 136.526 | 141.226 | ||
8340 | 2023.06.01 21:00 | buy | 2783 | 0.10 | 138.810 | 0.000 | 0.000 | ||
8341 | 2023.06.01 21:00 | modify | 2783 | 0.10 | 138.810 | 136.510 | 141.210 | ||
8342 | 2023.06.01 22:00 | buy | 2784 | 0.10 | 138.833 | 0.000 | 0.000 | ||
8343 | 2023.06.01 22:00 | modify | 2784 | 0.10 | 138.833 | 136.533 | 141.233 | ||
8344 | 2023.06.01 23:00 | buy | 2785 | 0.10 | 138.775 | 0.000 | 0.000 | ||
8345 | 2023.06.01 23:00 | modify | 2785 | 0.10 | 138.775 | 136.475 | 141.175 | ||
8346 | 2023.06.02 00:00 | buy | 2786 | 0.10 | 138.771 | 0.000 | 0.000 | ||
8347 | 2023.06.02 00:00 | modify | 2786 | 0.10 | 138.771 | 136.471 | 141.171 | ||
8348 | 2023.06.02 01:00 | buy | 2787 | 0.10 | 138.981 | 0.000 | 0.000 | ||
8349 | 2023.06.02 01:00 | modify | 2787 | 0.10 | 138.981 | 136.681 | 141.381 | ||
8350 | 2023.06.02 02:00 | buy | 2788 | 0.10 | 138.901 | 0.000 | 0.000 | ||
8351 | 2023.06.02 02:00 | modify | 2788 | 0.10 | 138.901 | 136.601 | 141.301 | ||
8352 | 2023.06.02 03:00 | buy | 2789 | 0.10 | 138.769 | 0.000 | 0.000 | ||
8353 | 2023.06.02 03:00 | modify | 2789 | 0.10 | 138.769 | 136.469 | 141.169 | ||
8354 | 2023.06.02 04:00 | buy | 2790 | 0.10 | 138.769 | 0.000 | 0.000 | ||
8355 | 2023.06.02 04:00 | modify | 2790 | 0.10 | 138.769 | 136.469 | 141.169 | ||
8356 | 2023.06.02 05:00 | buy | 2791 | 0.10 | 138.942 | 0.000 | 0.000 | ||
8357 | 2023.06.02 05:00 | modify | 2791 | 0.10 | 138.942 | 136.642 | 141.342 | ||
8358 | 2023.06.02 06:00 | buy | 2792 | 0.10 | 138.915 | 0.000 | 0.000 | ||
8359 | 2023.06.02 06:00 | modify | 2792 | 0.10 | 138.915 | 136.615 | 141.315 | ||
8360 | 2023.06.02 07:00 | buy | 2793 | 0.10 | 138.884 | 0.000 | 0.000 | ||
8361 | 2023.06.02 07:00 | modify | 2793 | 0.10 | 138.884 | 136.584 | 141.284 | ||
8362 | 2023.06.02 08:00 | buy | 2794 | 0.10 | 139.035 | 0.000 | 0.000 | ||
8363 | 2023.06.02 08:00 | modify | 2794 | 0.10 | 139.035 | 136.735 | 141.435 | ||
8364 | 2023.06.02 09:00 | buy | 2795 | 0.10 | 138.856 | 0.000 | 0.000 | ||
8365 | 2023.06.02 09:00 | modify | 2795 | 0.10 | 138.856 | 136.556 | 141.256 | ||
8366 | 2023.06.02 10:00 | buy | 2796 | 0.10 | 138.798 | 0.000 | 0.000 | ||
8367 | 2023.06.02 10:00 | modify | 2796 | 0.10 | 138.798 | 136.498 | 141.198 | ||
8368 | 2023.06.02 11:00 | buy | 2797 | 0.10 | 138.919 | 0.000 | 0.000 | ||
8369 | 2023.06.02 11:00 | modify | 2797 | 0.10 | 138.919 | 136.619 | 141.319 | ||
8370 | 2023.06.02 12:00 | close | 2797 | 0.10 | 138.930 | 136.619 | 141.319 | 0.79 | 55369.43 |
8371 | 2023.06.02 12:00 | close | 2796 | 0.10 | 138.930 | 136.498 | 141.198 | 9.50 | 55378.93 |
8372 | 2023.06.02 12:00 | close | 2795 | 0.10 | 138.930 | 136.556 | 141.256 | 5.33 | 55384.26 |
8373 | 2023.06.02 12:00 | close | 2794 | 0.10 | 138.930 | 136.735 | 141.435 | -7.56 | 55376.70 |
8374 | 2023.06.02 12:00 | close | 2793 | 0.10 | 138.930 | 136.584 | 141.284 | 3.31 | 55380.01 |
8375 | 2023.06.02 12:00 | close | 2792 | 0.10 | 138.930 | 136.615 | 141.315 | 1.08 | 55381.09 |
8376 | 2023.06.02 12:00 | close | 2791 | 0.10 | 138.930 | 136.642 | 141.342 | -0.86 | 55380.23 |
8377 | 2023.06.02 12:00 | close | 2790 | 0.10 | 138.930 | 136.469 | 141.169 | 11.59 | 55391.82 |
8378 | 2023.06.02 12:00 | close | 2789 | 0.10 | 138.930 | 136.469 | 141.169 | 11.59 | 55403.41 |
8379 | 2023.06.02 12:00 | close | 2788 | 0.10 | 138.930 | 136.601 | 141.301 | 2.09 | 55405.50 |
8380 | 2023.06.02 12:00 | close | 2787 | 0.10 | 138.930 | 136.681 | 141.381 | -3.67 | 55401.83 |
8381 | 2023.06.02 12:00 | close | 2786 | 0.10 | 138.930 | 136.471 | 141.171 | 11.44 | 55413.27 |
8382 | 2023.06.02 12:00 | close | 2785 | 0.10 | 138.930 | 136.475 | 141.175 | 12.25 | 55425.52 |
8383 | 2023.06.02 12:00 | close | 2784 | 0.10 | 138.930 | 136.533 | 141.233 | 8.07 | 55433.59 |
8384 | 2023.06.02 12:00 | close | 2783 | 0.10 | 138.930 | 136.510 | 141.210 | 9.73 | 55443.32 |
8385 | 2023.06.02 12:00 | close | 2782 | 0.10 | 138.930 | 136.526 | 141.226 | 8.58 | 55451.90 |
8386 | 2023.06.02 12:00 | close | 2781 | 0.10 | 138.930 | 136.576 | 141.276 | 4.98 | 55456.87 |
8387 | 2023.06.02 12:00 | close | 2780 | 0.10 | 138.930 | 136.549 | 141.249 | 6.92 | 55463.79 |
8388 | 2023.06.02 12:00 | close | 2779 | 0.10 | 138.930 | 136.524 | 141.224 | 8.72 | 55472.51 |
8389 | 2023.06.02 12:00 | close | 2778 | 0.10 | 138.930 | 136.472 | 141.172 | 12.46 | 55484.97 |
8390 | 2023.06.02 12:00 | close | 2777 | 0.10 | 138.930 | 136.668 | 141.368 | -1.65 | 55483.32 |
8391 | 2023.06.02 12:00 | close | 2776 | 0.10 | 138.930 | 136.170 | 140.870 | 34.20 | 55517.52 |
8392 | 2023.06.02 12:00 | sell | 2798 | 0.10 | 138.930 | 0.000 | 0.000 | ||
8393 | 2023.06.02 12:00 | modify | 2798 | 0.10 | 138.930 | 141.230 | 136.530 | ||
8394 | 2023.06.02 13:00 | sell | 2799 | 0.10 | 139.246 | 0.000 | 0.000 | ||
8395 | 2023.06.02 13:00 | modify | 2799 | 0.10 | 139.246 | 141.546 | 136.846 | ||
8396 | 2023.06.02 14:00 | sell | 2800 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8397 | 2023.06.02 14:00 | modify | 2800 | 0.10 | 139.407 | 141.707 | 137.007 | ||
8398 | 2023.06.02 15:00 | sell | 2801 | 0.10 | 139.653 | 0.000 | 0.000 | ||
8399 | 2023.06.02 15:00 | modify | 2801 | 0.10 | 139.653 | 141.953 | 137.253 | ||
8400 | 2023.06.02 16:00 | sell | 2802 | 0.10 | 139.758 | 0.000 | 0.000 | ||
8401 | 2023.06.02 16:00 | modify | 2802 | 0.10 | 139.758 | 142.058 | 137.358 | ||
8402 | 2023.06.02 17:00 | sell | 2803 | 0.10 | 139.890 | 0.000 | 0.000 | ||
8403 | 2023.06.02 17:00 | modify | 2803 | 0.10 | 139.890 | 142.190 | 137.490 | ||
8404 | 2023.06.02 18:00 | sell | 2804 | 0.10 | 139.990 | 0.000 | 0.000 | ||
8405 | 2023.06.02 18:00 | modify | 2804 | 0.10 | 139.990 | 142.290 | 137.590 | ||
8406 | 2023.06.02 19:00 | sell | 2805 | 0.10 | 139.923 | 0.000 | 0.000 | ||
8407 | 2023.06.02 19:00 | modify | 2805 | 0.10 | 139.923 | 142.223 | 137.523 | ||
8408 | 2023.06.02 20:00 | sell | 2806 | 0.10 | 139.972 | 0.000 | 0.000 | ||
8409 | 2023.06.02 20:00 | modify | 2806 | 0.10 | 139.972 | 142.272 | 137.572 | ||
8410 | 2023.06.04 22:00 | sell | 2807 | 0.10 | 139.965 | 0.000 | 0.000 | ||
8411 | 2023.06.04 22:00 | modify | 2807 | 0.10 | 139.965 | 142.265 | 137.565 | ||
8412 | 2023.06.04 23:00 | sell | 2808 | 0.10 | 140.061 | 0.000 | 0.000 | ||
8413 | 2023.06.04 23:00 | modify | 2808 | 0.10 | 140.061 | 142.361 | 137.661 | ||
8414 | 2023.06.05 00:00 | sell | 2809 | 0.10 | 140.213 | 0.000 | 0.000 | ||
8415 | 2023.06.05 00:00 | modify | 2809 | 0.10 | 140.213 | 142.513 | 137.813 | ||
8416 | 2023.06.05 01:00 | sell | 2810 | 0.10 | 140.108 | 0.000 | 0.000 | ||
8417 | 2023.06.05 01:00 | modify | 2810 | 0.10 | 140.108 | 142.408 | 137.708 | ||
8418 | 2023.06.05 02:00 | sell | 2811 | 0.10 | 140.131 | 0.000 | 0.000 | ||
8419 | 2023.06.05 02:00 | modify | 2811 | 0.10 | 140.131 | 142.431 | 137.731 | ||
8420 | 2023.06.05 03:00 | sell | 2812 | 0.10 | 140.112 | 0.000 | 0.000 | ||
8421 | 2023.06.05 03:00 | modify | 2812 | 0.10 | 140.112 | 142.412 | 137.712 | ||
8422 | 2023.06.05 04:00 | sell | 2813 | 0.10 | 140.042 | 0.000 | 0.000 | ||
8423 | 2023.06.05 04:00 | modify | 2813 | 0.10 | 140.042 | 142.342 | 137.642 | ||
8424 | 2023.06.05 05:00 | sell | 2814 | 0.10 | 140.081 | 0.000 | 0.000 | ||
8425 | 2023.06.05 05:00 | modify | 2814 | 0.10 | 140.081 | 142.381 | 137.681 | ||
8426 | 2023.06.05 06:00 | sell | 2815 | 0.10 | 140.073 | 0.000 | 0.000 | ||
8427 | 2023.06.05 06:00 | modify | 2815 | 0.10 | 140.073 | 142.373 | 137.673 | ||
8428 | 2023.06.05 07:00 | sell | 2816 | 0.10 | 140.341 | 0.000 | 0.000 | ||
8429 | 2023.06.05 07:00 | modify | 2816 | 0.10 | 140.341 | 142.641 | 137.941 | ||
8430 | 2023.06.05 08:00 | sell | 2817 | 0.10 | 140.409 | 0.000 | 0.000 | ||
8431 | 2023.06.05 08:00 | modify | 2817 | 0.10 | 140.409 | 142.709 | 138.009 | ||
8432 | 2023.06.05 09:00 | sell | 2818 | 0.10 | 140.263 | 0.000 | 0.000 | ||
8433 | 2023.06.05 09:00 | modify | 2818 | 0.10 | 140.263 | 142.563 | 137.863 | ||
8434 | 2023.06.05 10:00 | sell | 2819 | 0.10 | 140.266 | 0.000 | 0.000 | ||
8435 | 2023.06.05 10:00 | modify | 2819 | 0.10 | 140.266 | 142.566 | 137.866 | ||
8436 | 2023.06.05 11:00 | sell | 2820 | 0.10 | 140.277 | 0.000 | 0.000 | ||
8437 | 2023.06.05 11:00 | modify | 2820 | 0.10 | 140.277 | 142.577 | 137.877 | ||
8438 | 2023.06.05 12:00 | sell | 2821 | 0.10 | 140.264 | 0.000 | 0.000 | ||
8439 | 2023.06.05 12:00 | modify | 2821 | 0.10 | 140.264 | 142.564 | 137.864 | ||
8440 | 2023.06.05 13:00 | sell | 2822 | 0.10 | 140.168 | 0.000 | 0.000 | ||
8441 | 2023.06.05 13:00 | modify | 2822 | 0.10 | 140.168 | 142.468 | 137.768 | ||
8442 | 2023.06.05 14:00 | sell | 2823 | 0.10 | 139.993 | 0.000 | 0.000 | ||
8443 | 2023.06.05 14:00 | modify | 2823 | 0.10 | 139.993 | 142.293 | 137.593 | ||
8444 | 2023.06.05 15:00 | sell | 2824 | 0.10 | 139.663 | 0.000 | 0.000 | ||
8445 | 2023.06.05 15:00 | modify | 2824 | 0.10 | 139.663 | 141.963 | 137.263 | ||
8446 | 2023.06.05 16:00 | sell | 2825 | 0.10 | 139.643 | 0.000 | 0.000 | ||
8447 | 2023.06.05 16:00 | modify | 2825 | 0.10 | 139.643 | 141.943 | 137.243 | ||
8448 | 2023.06.05 17:00 | close | 2825 | 0.10 | 139.741 | 141.943 | 137.243 | -7.01 | 55510.51 |
8449 | 2023.06.05 17:00 | close | 2824 | 0.10 | 139.741 | 141.963 | 137.263 | -5.58 | 55504.93 |
8450 | 2023.06.05 17:00 | close | 2823 | 0.10 | 139.741 | 142.293 | 137.593 | 18.03 | 55522.96 |
8451 | 2023.06.05 17:00 | close | 2822 | 0.10 | 139.741 | 142.468 | 137.768 | 30.56 | 55553.52 |
8452 | 2023.06.05 17:00 | close | 2821 | 0.10 | 139.741 | 142.564 | 137.864 | 37.43 | 55590.95 |
8453 | 2023.06.05 17:00 | close | 2820 | 0.10 | 139.741 | 142.577 | 137.877 | 38.36 | 55629.31 |
8454 | 2023.06.05 17:00 | close | 2819 | 0.10 | 139.741 | 142.566 | 137.866 | 37.57 | 55666.88 |
8455 | 2023.06.05 17:00 | close | 2818 | 0.10 | 139.741 | 142.563 | 137.863 | 37.35 | 55704.23 |
8456 | 2023.06.05 17:00 | close | 2817 | 0.10 | 139.741 | 142.709 | 138.009 | 47.80 | 55752.03 |
8457 | 2023.06.05 17:00 | close | 2816 | 0.10 | 139.741 | 142.641 | 137.941 | 42.94 | 55794.97 |
8458 | 2023.06.05 17:00 | close | 2815 | 0.10 | 139.741 | 142.373 | 137.673 | 23.76 | 55818.73 |
8459 | 2023.06.05 17:00 | close | 2814 | 0.10 | 139.741 | 142.381 | 137.681 | 24.33 | 55843.06 |
8460 | 2023.06.05 17:00 | close | 2813 | 0.10 | 139.741 | 142.342 | 137.642 | 21.54 | 55864.60 |
8461 | 2023.06.05 17:00 | close | 2812 | 0.10 | 139.741 | 142.412 | 137.712 | 26.55 | 55891.15 |
8462 | 2023.06.05 17:00 | close | 2811 | 0.10 | 139.741 | 142.431 | 137.731 | 27.91 | 55919.06 |
8463 | 2023.06.05 17:00 | close | 2810 | 0.10 | 139.741 | 142.408 | 137.708 | 26.26 | 55945.32 |
8464 | 2023.06.05 17:00 | close | 2809 | 0.10 | 139.741 | 142.513 | 137.813 | 33.78 | 55979.10 |
8465 | 2023.06.05 17:00 | close | 2808 | 0.10 | 139.741 | 142.361 | 137.661 | 21.53 | 56000.62 |
8466 | 2023.06.05 17:00 | close | 2807 | 0.10 | 139.741 | 142.265 | 137.565 | 14.66 | 56015.28 |
8467 | 2023.06.05 17:00 | close | 2806 | 0.10 | 139.741 | 142.272 | 137.572 | 15.16 | 56030.44 |
8468 | 2023.06.05 17:00 | close | 2805 | 0.10 | 139.741 | 142.223 | 137.523 | 11.65 | 56042.08 |
8469 | 2023.06.05 17:00 | close | 2804 | 0.10 | 139.741 | 142.290 | 137.590 | 16.45 | 56058.53 |
8470 | 2023.06.05 17:00 | close | 2803 | 0.10 | 139.741 | 142.190 | 137.490 | 9.29 | 56067.82 |
8471 | 2023.06.05 17:00 | close | 2802 | 0.10 | 139.741 | 142.058 | 137.358 | -0.15 | 56067.66 |
8472 | 2023.06.05 17:00 | close | 2801 | 0.10 | 139.741 | 141.953 | 137.253 | -7.67 | 56059.99 |
8473 | 2023.06.05 17:00 | close | 2800 | 0.10 | 139.741 | 141.707 | 137.007 | -25.27 | 56034.72 |
8474 | 2023.06.05 17:00 | close | 2799 | 0.10 | 139.741 | 141.546 | 136.846 | -36.79 | 55997.92 |
8475 | 2023.06.05 17:00 | close | 2798 | 0.10 | 139.741 | 141.230 | 136.530 | -59.41 | 55938.51 |
8476 | 2023.06.05 17:00 | buy | 2826 | 0.10 | 139.741 | 0.000 | 0.000 | ||
8477 | 2023.06.05 17:00 | modify | 2826 | 0.10 | 139.741 | 137.441 | 142.141 | ||
8478 | 2023.06.05 18:00 | close | 2826 | 0.10 | 139.753 | 137.441 | 142.141 | 0.86 | 55939.37 |
8479 | 2023.06.05 18:00 | sell | 2827 | 0.10 | 139.753 | 0.000 | 0.000 | ||
8480 | 2023.06.05 18:00 | modify | 2827 | 0.10 | 139.753 | 142.053 | 137.353 | ||
8481 | 2023.06.05 19:00 | close | 2827 | 0.10 | 139.651 | 142.053 | 137.353 | 7.30 | 55946.67 |
8482 | 2023.06.05 19:00 | buy | 2828 | 0.10 | 139.651 | 0.000 | 0.000 | ||
8483 | 2023.06.05 19:00 | modify | 2828 | 0.10 | 139.651 | 137.351 | 142.051 | ||
8484 | 2023.06.05 20:00 | buy | 2829 | 0.10 | 139.580 | 0.000 | 0.000 | ||
8485 | 2023.06.05 20:00 | modify | 2829 | 0.10 | 139.580 | 137.280 | 141.980 | ||
8486 | 2023.06.05 21:00 | buy | 2830 | 0.10 | 139.604 | 0.000 | 0.000 | ||
8487 | 2023.06.05 21:00 | modify | 2830 | 0.10 | 139.604 | 137.304 | 142.004 | ||
8488 | 2023.06.05 22:00 | buy | 2831 | 0.10 | 139.569 | 0.000 | 0.000 | ||
8489 | 2023.06.05 22:00 | modify | 2831 | 0.10 | 139.569 | 137.269 | 141.969 | ||
8490 | 2023.06.05 23:00 | buy | 2832 | 0.10 | 139.478 | 0.000 | 0.000 | ||
8491 | 2023.06.05 23:00 | modify | 2832 | 0.10 | 139.478 | 137.178 | 141.878 | ||
8492 | 2023.06.06 00:00 | buy | 2833 | 0.10 | 139.444 | 0.000 | 0.000 | ||
8493 | 2023.06.06 00:00 | modify | 2833 | 0.10 | 139.444 | 137.144 | 141.844 | ||
8494 | 2023.06.06 01:00 | buy | 2834 | 0.10 | 139.594 | 0.000 | 0.000 | ||
8495 | 2023.06.06 01:00 | modify | 2834 | 0.10 | 139.594 | 137.294 | 141.994 | ||
8496 | 2023.06.06 02:00 | buy | 2835 | 0.10 | 139.612 | 0.000 | 0.000 | ||
8497 | 2023.06.06 02:00 | modify | 2835 | 0.10 | 139.612 | 137.312 | 142.012 | ||
8498 | 2023.06.06 03:00 | buy | 2836 | 0.10 | 139.569 | 0.000 | 0.000 | ||
8499 | 2023.06.06 03:00 | modify | 2836 | 0.10 | 139.569 | 137.269 | 141.969 | ||
8500 | 2023.06.06 04:00 | buy | 2837 | 0.10 | 139.576 | 0.000 | 0.000 | ||
8501 | 2023.06.06 04:00 | modify | 2837 | 0.10 | 139.576 | 137.276 | 141.976 | ||
8502 | 2023.06.06 05:00 | buy | 2838 | 0.10 | 139.479 | 0.000 | 0.000 | ||
8503 | 2023.06.06 05:00 | modify | 2838 | 0.10 | 139.479 | 137.179 | 141.879 | ||
8504 | 2023.06.06 06:00 | buy | 2839 | 0.10 | 139.519 | 0.000 | 0.000 | ||
8505 | 2023.06.06 06:00 | modify | 2839 | 0.10 | 139.519 | 137.219 | 141.919 | ||
8506 | 2023.06.06 07:00 | buy | 2840 | 0.10 | 139.355 | 0.000 | 0.000 | ||
8507 | 2023.06.06 07:00 | modify | 2840 | 0.10 | 139.355 | 137.055 | 141.755 | ||
8508 | 2023.06.06 08:00 | buy | 2841 | 0.10 | 139.333 | 0.000 | 0.000 | ||
8509 | 2023.06.06 08:00 | modify | 2841 | 0.10 | 139.333 | 137.033 | 141.733 | ||
8510 | 2023.06.06 09:00 | buy | 2842 | 0.10 | 139.240 | 0.000 | 0.000 | ||
8511 | 2023.06.06 09:00 | modify | 2842 | 0.10 | 139.240 | 136.940 | 141.640 | ||
8512 | 2023.06.06 10:00 | buy | 2843 | 0.10 | 139.368 | 0.000 | 0.000 | ||
8513 | 2023.06.06 10:00 | modify | 2843 | 0.10 | 139.368 | 137.068 | 141.768 | ||
8514 | 2023.06.06 11:00 | buy | 2844 | 0.10 | 139.472 | 0.000 | 0.000 | ||
8515 | 2023.06.06 11:00 | modify | 2844 | 0.10 | 139.472 | 137.172 | 141.872 | ||
8516 | 2023.06.06 12:00 | buy | 2845 | 0.10 | 139.623 | 0.000 | 0.000 | ||
8517 | 2023.06.06 12:00 | modify | 2845 | 0.10 | 139.623 | 137.323 | 142.023 | ||
8518 | 2023.06.06 13:00 | close | 2845 | 0.10 | 139.777 | 137.323 | 142.023 | 11.02 | 55957.69 |
8519 | 2023.06.06 13:00 | close | 2844 | 0.10 | 139.777 | 137.172 | 141.872 | 21.82 | 55979.51 |
8520 | 2023.06.06 13:00 | close | 2843 | 0.10 | 139.777 | 137.068 | 141.768 | 29.26 | 56008.77 |
8521 | 2023.06.06 13:00 | close | 2842 | 0.10 | 139.777 | 136.940 | 141.640 | 38.42 | 56047.19 |
8522 | 2023.06.06 13:00 | close | 2841 | 0.10 | 139.777 | 137.033 | 141.733 | 31.76 | 56078.95 |
8523 | 2023.06.06 13:00 | close | 2840 | 0.10 | 139.777 | 137.055 | 141.755 | 30.19 | 56109.14 |
8524 | 2023.06.06 13:00 | close | 2839 | 0.10 | 139.777 | 137.219 | 141.919 | 18.46 | 56127.60 |
8525 | 2023.06.06 13:00 | close | 2838 | 0.10 | 139.777 | 137.179 | 141.879 | 21.32 | 56148.92 |
8526 | 2023.06.06 13:00 | close | 2837 | 0.10 | 139.777 | 137.276 | 141.976 | 14.38 | 56163.30 |
8527 | 2023.06.06 13:00 | close | 2836 | 0.10 | 139.777 | 137.269 | 141.969 | 14.88 | 56178.18 |
8528 | 2023.06.06 13:00 | close | 2835 | 0.10 | 139.777 | 137.312 | 142.012 | 11.80 | 56189.98 |
8529 | 2023.06.06 13:00 | close | 2834 | 0.10 | 139.777 | 137.294 | 141.994 | 13.09 | 56203.07 |
8530 | 2023.06.06 13:00 | close | 2833 | 0.10 | 139.777 | 137.144 | 141.844 | 23.82 | 56226.89 |
8531 | 2023.06.06 13:00 | close | 2832 | 0.10 | 139.777 | 137.178 | 141.878 | 22.48 | 56249.37 |
8532 | 2023.06.06 13:00 | close | 2831 | 0.10 | 139.777 | 137.269 | 141.969 | 15.97 | 56265.34 |
8533 | 2023.06.06 13:00 | close | 2830 | 0.10 | 139.777 | 137.304 | 142.004 | 13.47 | 56278.81 |
8534 | 2023.06.06 13:00 | close | 2829 | 0.10 | 139.777 | 137.280 | 141.980 | 15.18 | 56293.99 |
8535 | 2023.06.06 13:00 | close | 2828 | 0.10 | 139.777 | 137.351 | 142.051 | 10.10 | 56304.08 |
8536 | 2023.06.06 13:00 | sell | 2846 | 0.10 | 139.777 | 0.000 | 0.000 | ||
8537 | 2023.06.06 13:00 | modify | 2846 | 0.10 | 139.777 | 142.077 | 137.377 | ||
8538 | 2023.06.06 14:00 | sell | 2847 | 0.10 | 139.921 | 0.000 | 0.000 | ||
8539 | 2023.06.06 14:00 | modify | 2847 | 0.10 | 139.921 | 142.221 | 137.521 | ||
8540 | 2023.06.06 15:00 | sell | 2848 | 0.10 | 139.751 | 0.000 | 0.000 | ||
8541 | 2023.06.06 15:00 | modify | 2848 | 0.10 | 139.751 | 142.051 | 137.351 | ||
8542 | 2023.06.06 16:00 | sell | 2849 | 0.10 | 139.671 | 0.000 | 0.000 | ||
8543 | 2023.06.06 16:00 | modify | 2849 | 0.10 | 139.671 | 141.971 | 137.271 | ||
8544 | 2023.06.06 17:00 | close | 2849 | 0.10 | 139.691 | 141.971 | 137.271 | -1.43 | 56302.65 |
8545 | 2023.06.06 17:00 | close | 2848 | 0.10 | 139.691 | 142.051 | 137.351 | 4.30 | 56306.95 |
8546 | 2023.06.06 17:00 | close | 2847 | 0.10 | 139.691 | 142.221 | 137.521 | 16.46 | 56323.41 |
8547 | 2023.06.06 17:00 | close | 2846 | 0.10 | 139.691 | 142.077 | 137.377 | 6.16 | 56329.57 |
8548 | 2023.06.06 17:00 | buy | 2850 | 0.10 | 139.691 | 0.000 | 0.000 | ||
8549 | 2023.06.06 17:00 | modify | 2850 | 0.10 | 139.691 | 137.391 | 142.091 | ||
8550 | 2023.06.06 18:00 | close | 2850 | 0.10 | 139.711 | 137.391 | 142.091 | 1.43 | 56331.00 |
8551 | 2023.06.06 18:00 | sell | 2851 | 0.10 | 139.711 | 0.000 | 0.000 | ||
8552 | 2023.06.06 18:00 | modify | 2851 | 0.10 | 139.711 | 142.011 | 137.311 | ||
8553 | 2023.06.06 19:00 | sell | 2852 | 0.10 | 139.655 | 0.000 | 0.000 | ||
8554 | 2023.06.06 19:00 | modify | 2852 | 0.10 | 139.655 | 141.955 | 137.255 | ||
8555 | 2023.06.06 20:00 | sell | 2853 | 0.10 | 139.680 | 0.000 | 0.000 | ||
8556 | 2023.06.06 20:00 | modify | 2853 | 0.10 | 139.680 | 141.980 | 137.280 | ||
8557 | 2023.06.06 21:00 | sell | 2854 | 0.10 | 139.621 | 0.000 | 0.000 | ||
8558 | 2023.06.06 21:00 | modify | 2854 | 0.10 | 139.621 | 141.921 | 137.221 | ||
8559 | 2023.06.06 22:00 | close | 2854 | 0.10 | 139.652 | 141.921 | 137.221 | -2.22 | 56328.78 |
8560 | 2023.06.06 22:00 | close | 2853 | 0.10 | 139.652 | 141.980 | 137.280 | 2.00 | 56330.78 |
8561 | 2023.06.06 22:00 | close | 2852 | 0.10 | 139.652 | 141.955 | 137.255 | 0.21 | 56330.99 |
8562 | 2023.06.06 22:00 | close | 2851 | 0.10 | 139.652 | 142.011 | 137.311 | 4.22 | 56335.21 |
8563 | 2023.06.06 22:00 | buy | 2855 | 0.10 | 139.652 | 0.000 | 0.000 | ||
8564 | 2023.06.06 22:00 | modify | 2855 | 0.10 | 139.652 | 137.352 | 142.052 | ||
8565 | 2023.06.06 23:00 | buy | 2856 | 0.10 | 139.617 | 0.000 | 0.000 | ||
8566 | 2023.06.06 23:00 | modify | 2856 | 0.10 | 139.617 | 137.317 | 142.017 | ||
8567 | 2023.06.07 00:00 | buy | 2857 | 0.10 | 139.554 | 0.000 | 0.000 | ||
8568 | 2023.06.07 00:00 | modify | 2857 | 0.10 | 139.554 | 137.254 | 141.954 | ||
8569 | 2023.06.07 01:00 | buy | 2858 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8570 | 2023.06.07 01:00 | modify | 2858 | 0.10 | 139.407 | 137.107 | 141.807 | ||
8571 | 2023.06.07 02:00 | buy | 2859 | 0.10 | 139.359 | 0.000 | 0.000 | ||
8572 | 2023.06.07 02:00 | modify | 2859 | 0.10 | 139.359 | 137.059 | 141.759 | ||
8573 | 2023.06.07 03:00 | buy | 2860 | 0.10 | 139.219 | 0.000 | 0.000 | ||
8574 | 2023.06.07 03:00 | modify | 2860 | 0.10 | 139.219 | 136.919 | 141.619 | ||
8575 | 2023.06.07 04:00 | buy | 2861 | 0.10 | 139.335 | 0.000 | 0.000 | ||
8576 | 2023.06.07 04:00 | modify | 2861 | 0.10 | 139.335 | 137.035 | 141.735 | ||
8577 | 2023.06.07 05:00 | buy | 2862 | 0.10 | 139.283 | 0.000 | 0.000 | ||
8578 | 2023.06.07 05:00 | modify | 2862 | 0.10 | 139.283 | 136.983 | 141.683 | ||
8579 | 2023.06.07 06:00 | buy | 2863 | 0.10 | 139.201 | 0.000 | 0.000 | ||
8580 | 2023.06.07 06:00 | modify | 2863 | 0.10 | 139.201 | 136.901 | 141.601 | ||
8581 | 2023.06.07 07:00 | buy | 2864 | 0.10 | 139.275 | 0.000 | 0.000 | ||
8582 | 2023.06.07 07:00 | modify | 2864 | 0.10 | 139.275 | 136.975 | 141.675 | ||
8583 | 2023.06.07 08:00 | buy | 2865 | 0.10 | 139.468 | 0.000 | 0.000 | ||
8584 | 2023.06.07 08:00 | modify | 2865 | 0.10 | 139.468 | 137.168 | 141.868 | ||
8585 | 2023.06.07 09:00 | buy | 2866 | 0.10 | 139.393 | 0.000 | 0.000 | ||
8586 | 2023.06.07 09:00 | modify | 2866 | 0.10 | 139.393 | 137.093 | 141.793 | ||
8587 | 2023.06.07 10:00 | buy | 2867 | 0.10 | 139.304 | 0.000 | 0.000 | ||
8588 | 2023.06.07 10:00 | modify | 2867 | 0.10 | 139.304 | 137.004 | 141.704 | ||
8589 | 2023.06.07 11:00 | buy | 2868 | 0.10 | 139.407 | 0.000 | 0.000 | ||
8590 | 2023.06.07 11:00 | modify | 2868 | 0.10 | 139.407 | 137.107 | 141.807 | ||
8591 | 2023.06.07 12:00 | buy | 2869 | 0.10 | 139.400 | 0.000 | 0.000 | ||
8592 | 2023.06.07 12:00 | modify | 2869 | 0.10 | 139.400 | 137.100 | 141.800 | ||
8593 | 2023.06.07 13:00 | buy | 2870 | 0.10 | 139.584 | 0.000 | 0.000 | ||
8594 | 2023.06.07 13:00 | modify | 2870 | 0.10 | 139.584 | 137.284 | 141.984 | ||
8595 | 2023.06.07 14:00 | buy | 2871 | 0.10 | 139.072 | 0.000 | 0.000 | ||
8596 | 2023.06.07 14:00 | modify | 2871 | 0.10 | 139.072 | 136.772 | 141.472 | ||
8597 | 2023.06.07 15:00 | buy | 2872 | 0.10 | 139.756 | 0.000 | 0.000 | ||
8598 | 2023.06.07 15:00 | modify | 2872 | 0.10 | 139.756 | 137.456 | 142.156 | ||
8599 | 2023.06.07 16:00 | buy | 2873 | 0.10 | 140.008 | 0.000 | 0.000 | ||
8600 | 2023.06.07 16:00 | modify | 2873 | 0.10 | 140.008 | 137.708 | 142.408 | ||
8601 | 2023.06.07 17:00 | close | 2873 | 0.10 | 140.186 | 137.708 | 142.408 | 12.70 | 56347.91 |
8602 | 2023.06.07 17:00 | close | 2872 | 0.10 | 140.186 | 137.456 | 142.156 | 30.67 | 56378.58 |
8603 | 2023.06.07 17:00 | close | 2871 | 0.10 | 140.186 | 136.772 | 141.472 | 79.47 | 56458.05 |
8604 | 2023.06.07 17:00 | close | 2870 | 0.10 | 140.186 | 137.284 | 141.984 | 42.94 | 56500.99 |
8605 | 2023.06.07 17:00 | close | 2869 | 0.10 | 140.186 | 137.100 | 141.800 | 56.07 | 56557.06 |
8606 | 2023.06.07 17:00 | close | 2868 | 0.10 | 140.186 | 137.107 | 141.807 | 55.57 | 56612.63 |
8607 | 2023.06.07 17:00 | close | 2867 | 0.10 | 140.186 | 137.004 | 141.704 | 62.92 | 56675.55 |
8608 | 2023.06.07 17:00 | close | 2866 | 0.10 | 140.186 | 137.093 | 141.793 | 56.57 | 56732.12 |
8609 | 2023.06.07 17:00 | close | 2865 | 0.10 | 140.186 | 137.168 | 141.868 | 51.22 | 56783.34 |
8610 | 2023.06.07 17:00 | close | 2864 | 0.10 | 140.186 | 136.975 | 141.675 | 64.99 | 56848.33 |
8611 | 2023.06.07 17:00 | close | 2863 | 0.10 | 140.186 | 136.901 | 141.601 | 70.26 | 56918.59 |
8612 | 2023.06.07 17:00 | close | 2862 | 0.10 | 140.186 | 136.983 | 141.683 | 64.41 | 56983.00 |
8613 | 2023.06.07 17:00 | close | 2861 | 0.10 | 140.186 | 137.035 | 141.735 | 60.71 | 57043.71 |
8614 | 2023.06.07 17:00 | close | 2860 | 0.10 | 140.186 | 136.919 | 141.619 | 68.98 | 57112.69 |
8615 | 2023.06.07 17:00 | close | 2859 | 0.10 | 140.186 | 137.059 | 141.759 | 58.99 | 57171.68 |
8616 | 2023.06.07 17:00 | close | 2858 | 0.10 | 140.186 | 137.107 | 141.807 | 55.57 | 57227.25 |
8617 | 2023.06.07 17:00 | close | 2857 | 0.10 | 140.186 | 137.254 | 141.954 | 45.08 | 57272.33 |
8618 | 2023.06.07 17:00 | close | 2856 | 0.10 | 140.186 | 137.317 | 142.017 | 41.68 | 57314.01 |
8619 | 2023.06.07 17:00 | close | 2855 | 0.10 | 140.186 | 137.352 | 142.052 | 39.18 | 57353.19 |
8620 | 2023.06.07 17:00 | sell | 2874 | 0.10 | 140.186 | 0.000 | 0.000 | ||
8621 | 2023.06.07 17:00 | modify | 2874 | 0.10 | 140.186 | 142.486 | 137.786 | ||
8622 | 2023.06.07 18:00 | sell | 2875 | 0.10 | 140.100 | 0.000 | 0.000 | ||
8623 | 2023.06.07 18:00 | modify | 2875 | 0.10 | 140.100 | 142.400 | 137.700 | ||
8624 | 2023.06.07 19:00 | sell | 2876 | 0.10 | 140.120 | 0.000 | 0.000 | ||
8625 | 2023.06.07 19:00 | modify | 2876 | 0.10 | 140.120 | 142.420 | 137.720 | ||
8626 | 2023.06.07 20:00 | sell | 2877 | 0.10 | 140.240 | 0.000 | 0.000 | ||
8627 | 2023.06.07 20:00 | modify | 2877 | 0.10 | 140.240 | 142.540 | 137.840 | ||
8628 | 2023.06.07 22:00 | sell | 2878 | 0.10 | 140.103 | 0.000 | 0.000 | ||
8629 | 2023.06.07 22:00 | modify | 2878 | 0.10 | 140.103 | 142.403 | 137.703 | ||
8630 | 2023.06.07 23:00 | sell | 2879 | 0.10 | 140.009 | 0.000 | 0.000 | ||
8631 | 2023.06.07 23:00 | modify | 2879 | 0.10 | 140.009 | 142.309 | 137.609 | ||
8632 | 2023.06.08 00:00 | sell | 2880 | 0.10 | 139.913 | 0.000 | 0.000 | ||
8633 | 2023.06.08 00:00 | modify | 2880 | 0.10 | 139.913 | 142.213 | 137.513 | ||
8634 | 2023.06.08 01:00 | close | 2880 | 0.10 | 139.958 | 142.213 | 137.513 | -3.22 | 57349.97 |
8635 | 2023.06.08 01:00 | close | 2879 | 0.10 | 139.958 | 142.309 | 137.609 | -0.48 | 57349.49 |
8636 | 2023.06.08 01:00 | close | 2878 | 0.10 | 139.958 | 142.403 | 137.703 | 6.24 | 57355.73 |
8637 | 2023.06.08 01:00 | close | 2877 | 0.10 | 139.958 | 142.540 | 137.840 | 16.03 | 57371.76 |
8638 | 2023.06.08 01:00 | close | 2876 | 0.10 | 139.958 | 142.420 | 137.720 | 7.45 | 57379.21 |
8639 | 2023.06.08 01:00 | close | 2875 | 0.10 | 139.958 | 142.400 | 137.700 | 6.03 | 57385.24 |
8640 | 2023.06.08 01:00 | close | 2874 | 0.10 | 139.958 | 142.486 | 137.786 | 12.17 | 57397.41 |
8641 | 2023.06.08 01:00 | buy | 2881 | 0.10 | 139.958 | 0.000 | 0.000 | ||
8642 | 2023.06.08 01:00 | modify | 2881 | 0.10 | 139.958 | 137.658 | 142.358 | ||
8643 | 2023.06.08 02:00 | close | 2881 | 0.10 | 139.916 | 137.658 | 142.358 | -3.00 | 57394.41 |
8644 | 2023.06.08 02:00 | sell | 2882 | 0.10 | 139.916 | 0.000 | 0.000 | ||
8645 | 2023.06.08 02:00 | modify | 2882 | 0.10 | 139.916 | 142.216 | 137.516 | ||
8646 | 2023.06.08 03:00 | close | 2882 | 0.10 | 139.901 | 142.216 | 137.516 | 1.07 | 57395.48 |
8647 | 2023.06.08 03:00 | buy | 2883 | 0.10 | 139.901 | 0.000 | 0.000 | ||
8648 | 2023.06.08 03:00 | modify | 2883 | 0.10 | 139.901 | 137.601 | 142.301 | ||
8649 | 2023.06.08 04:00 | buy | 2884 | 0.10 | 139.834 | 0.000 | 0.000 | ||
8650 | 2023.06.08 04:00 | modify | 2884 | 0.10 | 139.834 | 137.534 | 142.234 | ||
8651 | 2023.06.08 05:00 | buy | 2885 | 0.10 | 139.759 | 0.000 | 0.000 | ||
8652 | 2023.06.08 05:00 | modify | 2885 | 0.10 | 139.759 | 137.459 | 142.159 | ||
8653 | 2023.06.08 06:00 | buy | 2886 | 0.10 | 139.859 | 0.000 | 0.000 | ||
8654 | 2023.06.08 06:00 | modify | 2886 | 0.10 | 139.859 | 137.559 | 142.259 | ||
8655 | 2023.06.08 07:00 | buy | 2887 | 0.10 | 139.901 | 0.000 | 0.000 | ||
8656 | 2023.06.08 07:00 | modify | 2887 | 0.10 | 139.901 | 137.601 | 142.301 | ||
8657 | 2023.06.08 08:00 | buy | 2888 | 0.10 | 139.752 | 0.000 | 0.000 | ||
8658 | 2023.06.08 08:00 | modify | 2888 | 0.10 | 139.752 | 137.452 | 142.152 | ||
8659 | 2023.06.08 09:00 | buy | 2889 | 0.10 | 139.760 | 0.000 | 0.000 | ||
8660 | 2023.06.08 09:00 | modify | 2889 | 0.10 | 139.760 | 137.460 | 142.160 | ||
8661 | 2023.06.08 10:00 | buy | 2890 | 0.10 | 139.831 | 0.000 | 0.000 | ||
8662 | 2023.06.08 10:00 | modify | 2890 | 0.10 | 139.831 | 137.531 | 142.231 | ||
8663 | 2023.06.08 11:00 | buy | 2891 | 0.10 | 139.821 | 0.000 | 0.000 | ||
8664 | 2023.06.08 11:00 | modify | 2891 | 0.10 | 139.821 | 137.521 | 142.221 | ||
8665 | 2023.06.08 12:00 | buy | 2892 | 0.10 | 139.719 | 0.000 | 0.000 | ||
8666 | 2023.06.08 12:00 | modify | 2892 | 0.10 | 139.719 | 137.419 | 142.119 | ||
8667 | 2023.06.08 13:00 | buy | 2893 | 0.10 | 139.447 | 0.000 | 0.000 | ||
8668 | 2023.06.08 13:00 | modify | 2893 | 0.10 | 139.447 | 137.147 | 141.847 | ||
8669 | 2023.06.08 14:00 | buy | 2894 | 0.10 | 139.039 | 0.000 | 0.000 | ||
8670 | 2023.06.08 14:00 | modify | 2894 | 0.10 | 139.039 | 136.739 | 141.439 | ||
8671 | 2023.06.08 15:00 | buy | 2895 | 0.10 | 139.010 | 0.000 | 0.000 | ||
8672 | 2023.06.08 15:00 | modify | 2895 | 0.10 | 139.010 | 136.710 | 141.410 | ||
8673 | 2023.06.08 16:00 | buy | 2896 | 0.10 | 138.867 | 0.000 | 0.000 | ||
8674 | 2023.06.08 16:00 | modify | 2896 | 0.10 | 138.867 | 136.567 | 141.267 | ||
8675 | 2023.06.08 17:00 | buy | 2897 | 0.10 | 138.946 | 0.000 | 0.000 | ||
8676 | 2023.06.08 17:00 | modify | 2897 | 0.10 | 138.946 | 136.646 | 141.346 | ||
8677 | 2023.06.08 18:00 | buy | 2898 | 0.10 | 138.967 | 0.000 | 0.000 | ||
8678 | 2023.06.08 18:00 | modify | 2898 | 0.10 | 138.967 | 136.667 | 141.367 | ||
8679 | 2023.06.08 19:00 | buy | 2899 | 0.10 | 138.965 | 0.000 | 0.000 | ||
8680 | 2023.06.08 19:00 | modify | 2899 | 0.10 | 138.965 | 136.665 | 141.365 | ||
8681 | 2023.06.08 20:00 | buy | 2900 | 0.10 | 138.945 | 0.000 | 0.000 | ||
8682 | 2023.06.08 20:00 | modify | 2900 | 0.10 | 138.945 | 136.645 | 141.345 | ||
8683 | 2023.06.08 21:00 | buy | 2901 | 0.10 | 138.948 | 0.000 | 0.000 | ||
8684 | 2023.06.08 21:00 | modify | 2901 | 0.10 | 138.948 | 136.648 | 141.348 | ||
8685 | 2023.06.08 22:00 | buy | 2902 | 0.10 | 138.918 | 0.000 | 0.000 | ||
8686 | 2023.06.08 22:00 | modify | 2902 | 0.10 | 138.918 | 136.618 | 141.318 | ||
8687 | 2023.06.08 23:00 | buy | 2903 | 0.10 | 138.901 | 0.000 | 0.000 | ||
8688 | 2023.06.08 23:00 | modify | 2903 | 0.10 | 138.901 | 136.601 | 141.301 | ||
8689 | 2023.06.09 00:00 | buy | 2904 | 0.10 | 138.917 | 0.000 | 0.000 | ||
8690 | 2023.06.09 00:00 | modify | 2904 | 0.10 | 138.917 | 136.617 | 141.317 | ||
8691 | 2023.06.09 01:00 | buy | 2905 | 0.10 | 139.058 | 0.000 | 0.000 | ||
8692 | 2023.06.09 01:00 | modify | 2905 | 0.10 | 139.058 | 136.758 | 141.458 | ||
8693 | 2023.06.09 02:00 | buy | 2906 | 0.10 | 139.252 | 0.000 | 0.000 | ||
8694 | 2023.06.09 02:00 | modify | 2906 | 0.10 | 139.252 | 136.952 | 141.652 | ||
8695 | 2023.06.09 03:00 | buy | 2907 | 0.10 | 139.318 | 0.000 | 0.000 | ||
8696 | 2023.06.09 03:00 | modify | 2907 | 0.10 | 139.318 | 137.018 | 141.718 | ||
8697 | 2023.06.09 04:00 | buy | 2908 | 0.10 | 139.298 | 0.000 | 0.000 | ||
8698 | 2023.06.09 04:00 | modify | 2908 | 0.10 | 139.298 | 136.998 | 141.698 | ||
8699 | 2023.06.09 05:00 | buy | 2909 | 0.10 | 139.298 | 0.000 | 0.000 | ||
8700 | 2023.06.09 05:00 | modify | 2909 | 0.10 | 139.298 | 136.998 | 141.698 | ||
8701 | 2023.06.09 06:00 | close | 2909 | 0.10 | 139.307 | 136.998 | 141.698 | 0.65 | 57396.13 |
8702 | 2023.06.09 06:00 | close | 2908 | 0.10 | 139.307 | 136.998 | 141.698 | 0.65 | 57396.78 |
8703 | 2023.06.09 06:00 | close | 2907 | 0.10 | 139.307 | 137.018 | 141.718 | -0.79 | 57395.99 |
8704 | 2023.06.09 06:00 | close | 2906 | 0.10 | 139.307 | 136.952 | 141.652 | 3.95 | 57399.94 |
8705 | 2023.06.09 06:00 | close | 2905 | 0.10 | 139.307 | 136.758 | 141.458 | 17.87 | 57417.81 |
8706 | 2023.06.09 06:00 | close | 2904 | 0.10 | 139.307 | 136.617 | 141.317 | 28.00 | 57445.81 |
8707 | 2023.06.09 06:00 | close | 2903 | 0.10 | 139.307 | 136.601 | 141.301 | 30.23 | 57476.04 |
8708 | 2023.06.09 06:00 | close | 2902 | 0.10 | 139.307 | 136.618 | 141.318 | 29.01 | 57505.05 |
8709 | 2023.06.09 06:00 | close | 2901 | 0.10 | 139.307 | 136.648 | 141.348 | 26.86 | 57531.91 |
8710 | 2023.06.09 06:00 | close | 2900 | 0.10 | 139.307 | 136.645 | 141.345 | 27.08 | 57558.99 |
8711 | 2023.06.09 06:00 | close | 2899 | 0.10 | 139.307 | 136.665 | 141.365 | 25.64 | 57584.62 |
8712 | 2023.06.09 06:00 | close | 2898 | 0.10 | 139.307 | 136.667 | 141.367 | 25.50 | 57610.12 |
8713 | 2023.06.09 06:00 | close | 2897 | 0.10 | 139.307 | 136.646 | 141.346 | 27.00 | 57637.12 |
8714 | 2023.06.09 06:00 | close | 2896 | 0.10 | 139.307 | 136.567 | 141.267 | 32.67 | 57669.79 |
8715 | 2023.06.09 06:00 | close | 2895 | 0.10 | 139.307 | 136.710 | 141.410 | 22.41 | 57692.20 |
8716 | 2023.06.09 06:00 | close | 2894 | 0.10 | 139.307 | 136.739 | 141.439 | 20.33 | 57712.53 |
8717 | 2023.06.09 06:00 | close | 2893 | 0.10 | 139.307 | 137.147 | 141.847 | -8.96 | 57703.57 |
8718 | 2023.06.09 06:00 | close | 2892 | 0.10 | 139.307 | 137.419 | 142.119 | -28.48 | 57675.08 |
8719 | 2023.06.09 06:00 | close | 2891 | 0.10 | 139.307 | 137.521 | 142.221 | -35.81 | 57639.27 |
8720 | 2023.06.09 06:00 | close | 2890 | 0.10 | 139.307 | 137.531 | 142.231 | -36.52 | 57602.75 |
8721 | 2023.06.09 06:00 | close | 2889 | 0.10 | 139.307 | 137.460 | 142.160 | -31.43 | 57571.32 |
8722 | 2023.06.09 06:00 | close | 2888 | 0.10 | 139.307 | 137.452 | 142.152 | -30.85 | 57540.47 |
8723 | 2023.06.09 06:00 | close | 2887 | 0.10 | 139.307 | 137.601 | 142.301 | -41.55 | 57498.92 |
8724 | 2023.06.09 06:00 | close | 2886 | 0.10 | 139.307 | 137.559 | 142.259 | -38.53 | 57460.38 |
8725 | 2023.06.09 06:00 | close | 2885 | 0.10 | 139.307 | 137.459 | 142.159 | -31.36 | 57429.02 |
8726 | 2023.06.09 06:00 | close | 2884 | 0.10 | 139.307 | 137.534 | 142.234 | -36.74 | 57392.28 |
8727 | 2023.06.09 06:00 | close | 2883 | 0.10 | 139.307 | 137.601 | 142.301 | -41.55 | 57350.73 |
8728 | 2023.06.09 06:00 | sell | 2910 | 0.10 | 139.307 | 0.000 | 0.000 | ||
8729 | 2023.06.09 06:00 | modify | 2910 | 0.10 | 139.307 | 141.607 | 136.907 | ||
8730 | 2023.06.09 07:00 | sell | 2911 | 0.10 | 139.412 | 0.000 | 0.000 | ||
8731 | 2023.06.09 07:00 | modify | 2911 | 0.10 | 139.412 | 141.712 | 137.012 | ||
8732 | 2023.06.09 08:00 | sell | 2912 | 0.10 | 139.560 | 0.000 | 0.000 | ||
8733 | 2023.06.09 08:00 | modify | 2912 | 0.10 | 139.560 | 141.860 | 137.160 | ||
8734 | 2023.06.09 09:00 | sell | 2913 | 0.10 | 139.656 | 0.000 | 0.000 | ||
8735 | 2023.06.09 09:00 | modify | 2913 | 0.10 | 139.656 | 141.956 | 137.256 | ||
8736 | 2023.06.09 10:00 | sell | 2914 | 0.10 | 139.645 | 0.000 | 0.000 | ||
8737 | 2023.06.09 10:00 | modify | 2914 | 0.10 | 139.645 | 141.945 | 137.245 | ||
8738 | 2023.06.09 11:00 | sell | 2915 | 0.10 | 139.530 | 0.000 | 0.000 | ||
8739 | 2023.06.09 11:00 | modify | 2915 | 0.10 | 139.530 | 141.830 | 137.130 | ||
8740 | 2023.06.09 12:00 | sell | 2916 | 0.10 | 139.384 | 0.000 | 0.000 | ||
8741 | 2023.06.09 12:00 | modify | 2916 | 0.10 | 139.384 | 141.684 | 136.984 | ||
8742 | 2023.06.09 13:00 | close | 2916 | 0.10 | 139.324 | 141.684 | 136.984 | 4.31 | 57355.04 |
8743 | 2023.06.09 13:00 | close | 2915 | 0.10 | 139.324 | 141.830 | 137.130 | 14.79 | 57369.83 |
8744 | 2023.06.09 13:00 | close | 2914 | 0.10 | 139.324 | 141.945 | 137.245 | 23.04 | 57392.87 |
8745 | 2023.06.09 13:00 | close | 2913 | 0.10 | 139.324 | 141.956 | 137.256 | 23.83 | 57416.70 |
8746 | 2023.06.09 13:00 | close | 2912 | 0.10 | 139.324 | 141.860 | 137.160 | 16.94 | 57433.64 |
8747 | 2023.06.09 13:00 | close | 2911 | 0.10 | 139.324 | 141.712 | 137.012 | 6.32 | 57439.96 |
8748 | 2023.06.09 13:00 | close | 2910 | 0.10 | 139.324 | 141.607 | 136.907 | -1.22 | 57438.74 |
8749 | 2023.06.09 13:00 | buy | 2917 | 0.10 | 139.324 | 0.000 | 0.000 | ||
8750 | 2023.06.09 13:00 | modify | 2917 | 0.10 | 139.324 | 137.024 | 141.724 | ||
8751 | 2023.06.09 14:00 | close | 2917 | 0.10 | 139.502 | 137.024 | 141.724 | 12.76 | 57451.50 |
8752 | 2023.06.09 14:00 | sell | 2918 | 0.10 | 139.502 | 0.000 | 0.000 | ||
8753 | 2023.06.09 14:00 | modify | 2918 | 0.10 | 139.502 | 141.802 | 137.102 | ||
8754 | 2023.06.09 15:00 | sell | 2919 | 0.10 | 139.382 | 0.000 | 0.000 | ||
8755 | 2023.06.09 15:00 | modify | 2919 | 0.10 | 139.382 | 141.682 | 136.982 | ||
8756 | 2023.06.09 16:00 | close | 2919 | 0.10 | 139.385 | 141.682 | 136.982 | -0.22 | 57451.28 |
8757 | 2023.06.09 16:00 | close | 2918 | 0.10 | 139.385 | 141.802 | 137.102 | 8.39 | 57459.67 |
8758 | 2023.06.09 16:00 | buy | 2920 | 0.10 | 139.385 | 0.000 | 0.000 | ||
8759 | 2023.06.09 16:00 | modify | 2920 | 0.10 | 139.385 | 137.085 | 141.785 | ||
8760 | 2023.06.09 17:00 | buy | 2921 | 0.10 | 139.384 | 0.000 | 0.000 | ||
8761 | 2023.06.09 17:00 | modify | 2921 | 0.10 | 139.384 | 137.084 | 141.784 | ||
8762 | 2023.06.09 18:00 | buy | 2922 | 0.10 | 139.352 | 0.000 | 0.000 | ||
8763 | 2023.06.09 18:00 | modify | 2922 | 0.10 | 139.352 | 137.052 | 141.752 | ||
8764 | 2023.06.09 19:00 | close | 2922 | 0.10 | 139.398 | 137.052 | 141.752 | 3.30 | 57462.97 |
8765 | 2023.06.09 19:00 | close | 2921 | 0.10 | 139.398 | 137.084 | 141.784 | 1.00 | 57463.97 |
8766 | 2023.06.09 19:00 | close | 2920 | 0.10 | 139.398 | 137.085 | 141.785 | 0.93 | 57464.90 |
8767 | 2023.06.09 19:00 | sell | 2923 | 0.10 | 139.398 | 0.000 | 0.000 | ||
8768 | 2023.06.09 19:00 | modify | 2923 | 0.10 | 139.398 | 141.698 | 136.998 | ||
8769 | 2023.06.09 20:00 | sell | 2924 | 0.10 | 139.440 | 0.000 | 0.000 | ||
8770 | 2023.06.09 20:00 | modify | 2924 | 0.10 | 139.440 | 141.740 | 137.040 | ||
8771 | 2023.06.11 22:00 | close | 2924 | 0.10 | 139.413 | 141.740 | 137.040 | 1.94 | 57466.84 |
8772 | 2023.06.11 22:00 | close | 2923 | 0.10 | 139.413 | 141.698 | 136.998 | -1.08 | 57465.76 |
8773 | 2023.06.11 22:00 | buy | 2925 | 0.10 | 139.413 | 0.000 | 0.000 | ||
8774 | 2023.06.11 22:00 | modify | 2925 | 0.10 | 139.413 | 137.113 | 141.813 | ||
8775 | 2023.06.11 23:00 | close | 2925 | 0.10 | 139.422 | 137.113 | 141.813 | 0.65 | 57466.41 |
8776 | 2023.06.11 23:00 | sell | 2926 | 0.10 | 139.422 | 0.000 | 0.000 | ||
8777 | 2023.06.11 23:00 | modify | 2926 | 0.10 | 139.422 | 141.722 | 137.022 | ||
8778 | 2023.06.12 00:00 | close | 2926 | 0.10 | 139.402 | 141.722 | 137.022 | 0.06 | 57466.47 |
8779 | 2023.06.12 00:00 | buy | 2927 | 0.10 | 139.402 | 0.000 | 0.000 | ||
8780 | 2023.06.12 00:00 | modify | 2927 | 0.10 | 139.402 | 137.102 | 141.802 | ||
8781 | 2023.06.12 01:00 | buy | 2928 | 0.10 | 139.435 | 0.000 | 0.000 | ||
8782 | 2023.06.12 01:00 | modify | 2928 | 0.10 | 139.435 | 137.135 | 141.835 | ||
8783 | 2023.06.12 02:00 | close | 2928 | 0.10 | 139.545 | 137.135 | 141.835 | 7.88 | 57474.35 |
8784 | 2023.06.12 02:00 | close | 2927 | 0.10 | 139.545 | 137.102 | 141.802 | 10.25 | 57484.60 |
8785 | 2023.06.12 02:00 | sell | 2929 | 0.10 | 139.545 | 0.000 | 0.000 | ||
8786 | 2023.06.12 02:00 | modify | 2929 | 0.10 | 139.545 | 141.845 | 137.145 | ||
8787 | 2023.06.12 03:00 | sell | 2930 | 0.10 | 139.541 | 0.000 | 0.000 | ||
8788 | 2023.06.12 03:00 | modify | 2930 | 0.10 | 139.541 | 141.841 | 137.141 | ||
8789 | 2023.06.12 04:00 | close | 2930 | 0.10 | 139.462 | 141.841 | 137.141 | 5.66 | 57490.26 |
8790 | 2023.06.12 04:00 | close | 2929 | 0.10 | 139.462 | 141.845 | 137.145 | 5.95 | 57496.21 |
8791 | 2023.06.12 04:00 | buy | 2931 | 0.10 | 139.462 | 0.000 | 0.000 | ||
8792 | 2023.06.12 04:00 | modify | 2931 | 0.10 | 139.462 | 137.162 | 141.862 | ||
8793 | 2023.06.12 05:00 | buy | 2932 | 0.10 | 139.491 | 0.000 | 0.000 | ||
8794 | 2023.06.12 05:00 | modify | 2932 | 0.10 | 139.491 | 137.191 | 141.891 | ||
8795 | 2023.06.12 06:00 | buy | 2933 | 0.10 | 139.550 | 0.000 | 0.000 | ||
8796 | 2023.06.12 06:00 | modify | 2933 | 0.10 | 139.550 | 137.250 | 141.950 | ||
8797 | 2023.06.12 07:00 | close | 2933 | 0.10 | 139.496 | 137.250 | 141.950 | -3.87 | 57492.34 |
8798 | 2023.06.12 07:00 | close | 2932 | 0.10 | 139.496 | 137.191 | 141.891 | 0.36 | 57492.70 |
8799 | 2023.06.12 07:00 | close | 2931 | 0.10 | 139.496 | 137.162 | 141.862 | 2.44 | 57495.14 |
8800 | 2023.06.12 07:00 | sell | 2934 | 0.10 | 139.496 | 0.000 | 0.000 | ||
8801 | 2023.06.12 07:00 | modify | 2934 | 0.10 | 139.496 | 141.796 | 137.096 | ||
8802 | 2023.06.12 08:00 | sell | 2935 | 0.10 | 139.506 | 0.000 | 0.000 | ||
8803 | 2023.06.12 08:00 | modify | 2935 | 0.10 | 139.506 | 141.806 | 137.106 | ||
8804 | 2023.06.12 09:00 | close | 2935 | 0.10 | 139.233 | 141.806 | 137.106 | 19.61 | 57514.75 |
8805 | 2023.06.12 09:00 | close | 2934 | 0.10 | 139.233 | 141.796 | 137.096 | 18.89 | 57533.64 |
8806 | 2023.06.12 09:00 | buy | 2936 | 0.10 | 139.233 | 0.000 | 0.000 | ||
8807 | 2023.06.12 09:00 | modify | 2936 | 0.10 | 139.233 | 136.933 | 141.633 | ||
8808 | 2023.06.12 10:00 | buy | 2937 | 0.10 | 139.271 | 0.000 | 0.000 | ||
8809 | 2023.06.12 10:00 | modify | 2937 | 0.10 | 139.271 | 136.971 | 141.671 | ||
8810 | 2023.06.12 11:00 | buy | 2938 | 0.10 | 139.221 | 0.000 | 0.000 | ||
8811 | 2023.06.12 11:00 | modify | 2938 | 0.10 | 139.221 | 136.921 | 141.621 | ||
8812 | 2023.06.12 12:00 | buy | 2939 | 0.10 | 139.414 | 0.000 | 0.000 | ||
8813 | 2023.06.12 12:00 | modify | 2939 | 0.10 | 139.414 | 137.114 | 141.814 | ||
8814 | 2023.06.12 13:00 | buy | 2940 | 0.10 | 139.233 | 0.000 | 0.000 | ||
8815 | 2023.06.12 13:00 | modify | 2940 | 0.10 | 139.233 | 136.933 | 141.633 | ||
8816 | 2023.06.12 14:00 | close | 2940 | 0.10 | 139.661 | 136.933 | 141.633 | 30.65 | 57564.29 |
8817 | 2023.06.12 14:00 | close | 2939 | 0.10 | 139.661 | 137.114 | 141.814 | 17.69 | 57581.98 |
8818 | 2023.06.12 14:00 | close | 2938 | 0.10 | 139.661 | 136.921 | 141.621 | 31.50 | 57613.48 |
8819 | 2023.06.12 14:00 | close | 2937 | 0.10 | 139.661 | 136.971 | 141.671 | 27.92 | 57641.40 |
8820 | 2023.06.12 14:00 | close | 2936 | 0.10 | 139.661 | 136.933 | 141.633 | 30.65 | 57672.05 |
8821 | 2023.06.12 14:00 | sell | 2941 | 0.10 | 139.661 | 0.000 | 0.000 | ||
8822 | 2023.06.12 14:00 | modify | 2941 | 0.10 | 139.661 | 141.961 | 137.261 | ||
8823 | 2023.06.12 15:00 | sell | 2942 | 0.10 | 139.619 | 0.000 | 0.000 | ||
8824 | 2023.06.12 15:00 | modify | 2942 | 0.10 | 139.619 | 141.919 | 137.219 | ||
8825 | 2023.06.12 16:00 | sell | 2943 | 0.10 | 139.720 | 0.000 | 0.000 | ||
8826 | 2023.06.12 16:00 | modify | 2943 | 0.10 | 139.720 | 142.020 | 137.320 | ||
8827 | 2023.06.12 17:00 | sell | 2944 | 0.10 | 139.715 | 0.000 | 0.000 | ||
8828 | 2023.06.12 17:00 | modify | 2944 | 0.10 | 139.715 | 142.015 | 137.315 | ||
8829 | 2023.06.12 18:00 | close | 2944 | 0.10 | 139.664 | 142.015 | 137.315 | 3.65 | 57675.70 |
8830 | 2023.06.12 18:00 | close | 2943 | 0.10 | 139.664 | 142.020 | 137.320 | 4.01 | 57679.71 |
8831 | 2023.06.12 18:00 | close | 2942 | 0.10 | 139.664 | 141.919 | 137.219 | -3.22 | 57676.49 |
8832 | 2023.06.12 18:00 | close | 2941 | 0.10 | 139.664 | 141.961 | 137.261 | -0.21 | 57676.28 |
8833 | 2023.06.12 18:00 | buy | 2945 | 0.10 | 139.664 | 0.000 | 0.000 | ||
8834 | 2023.06.12 18:00 | modify | 2945 | 0.10 | 139.664 | 137.364 | 142.064 | ||
8835 | 2023.06.12 19:00 | buy | 2946 | 0.10 | 139.629 | 0.000 | 0.000 | ||
8836 | 2023.06.12 19:00 | modify | 2946 | 0.10 | 139.629 | 137.329 | 142.029 | ||
8837 | 2023.06.12 20:00 | buy | 2947 | 0.10 | 139.598 | 0.000 | 0.000 | ||
8838 | 2023.06.12 20:00 | modify | 2947 | 0.10 | 139.598 | 137.298 | 141.998 | ||
8839 | 2023.06.12 21:00 | buy | 2948 | 0.10 | 139.619 | 0.000 | 0.000 | ||
8840 | 2023.06.12 21:00 | modify | 2948 | 0.10 | 139.619 | 137.319 | 142.019 | ||
8841 | 2023.06.12 22:00 | buy | 2949 | 0.10 | 139.608 | 0.000 | 0.000 | ||
8842 | 2023.06.12 22:00 | modify | 2949 | 0.10 | 139.608 | 137.308 | 142.008 | ||
8843 | 2023.06.12 23:00 | buy | 2950 | 0.10 | 139.583 | 0.000 | 0.000 | ||
8844 | 2023.06.12 23:00 | modify | 2950 | 0.10 | 139.583 | 137.283 | 141.983 | ||
8845 | 2023.06.13 00:00 | buy | 2951 | 0.10 | 139.488 | 0.000 | 0.000 | ||
8846 | 2023.06.13 00:00 | modify | 2951 | 0.10 | 139.488 | 137.188 | 141.888 | ||
8847 | 2023.06.13 01:00 | buy | 2952 | 0.10 | 139.675 | 0.000 | 0.000 | ||
8848 | 2023.06.13 01:00 | modify | 2952 | 0.10 | 139.675 | 137.375 | 142.075 | ||
8849 | 2023.06.13 02:00 | buy | 2953 | 0.10 | 139.571 | 0.000 | 0.000 | ||
8850 | 2023.06.13 02:00 | modify | 2953 | 0.10 | 139.571 | 137.271 | 141.971 | ||
8851 | 2023.06.13 03:00 | buy | 2954 | 0.10 | 139.462 | 0.000 | 0.000 | ||
8852 | 2023.06.13 03:00 | modify | 2954 | 0.10 | 139.462 | 137.162 | 141.862 | ||
8853 | 2023.06.13 04:00 | buy | 2955 | 0.10 | 139.423 | 0.000 | 0.000 | ||
8854 | 2023.06.13 04:00 | modify | 2955 | 0.10 | 139.423 | 137.123 | 141.823 | ||
8855 | 2023.06.13 05:00 | buy | 2956 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8856 | 2023.06.13 05:00 | modify | 2956 | 0.10 | 139.520 | 137.220 | 141.920 | ||
8857 | 2023.06.13 06:00 | buy | 2957 | 0.10 | 139.507 | 0.000 | 0.000 | ||
8858 | 2023.06.13 06:00 | modify | 2957 | 0.10 | 139.507 | 137.207 | 141.907 | ||
8859 | 2023.06.13 07:00 | buy | 2958 | 0.10 | 139.648 | 0.000 | 0.000 | ||
8860 | 2023.06.13 07:00 | modify | 2958 | 0.10 | 139.648 | 137.348 | 142.048 | ||
8861 | 2023.06.13 08:00 | buy | 2959 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8862 | 2023.06.13 08:00 | modify | 2959 | 0.10 | 139.520 | 137.220 | 141.920 | ||
8863 | 2023.06.13 09:00 | buy | 2960 | 0.10 | 139.543 | 0.000 | 0.000 | ||
8864 | 2023.06.13 09:00 | modify | 2960 | 0.10 | 139.543 | 137.243 | 141.943 | ||
8865 | 2023.06.13 10:00 | buy | 2961 | 0.10 | 139.570 | 0.000 | 0.000 | ||
8866 | 2023.06.13 10:00 | modify | 2961 | 0.10 | 139.570 | 137.270 | 141.970 | ||
8867 | 2023.06.13 11:00 | buy | 2962 | 0.10 | 139.571 | 0.000 | 0.000 | ||
8868 | 2023.06.13 11:00 | modify | 2962 | 0.10 | 139.571 | 137.271 | 141.971 | ||
8869 | 2023.06.13 12:00 | buy | 2963 | 0.10 | 139.546 | 0.000 | 0.000 | ||
8870 | 2023.06.13 12:00 | modify | 2963 | 0.10 | 139.546 | 137.246 | 141.946 | ||
8871 | 2023.06.13 13:00 | buy | 2964 | 0.10 | 139.183 | 0.000 | 0.000 | ||
8872 | 2023.06.13 13:00 | modify | 2964 | 0.10 | 139.183 | 136.883 | 141.583 | ||
8873 | 2023.06.13 14:00 | buy | 2965 | 0.10 | 139.783 | 0.000 | 0.000 | ||
8874 | 2023.06.13 14:00 | modify | 2965 | 0.10 | 139.783 | 137.483 | 142.183 | ||
8875 | 2023.06.13 15:00 | close | 2965 | 0.10 | 139.814 | 137.483 | 142.183 | 2.22 | 57678.50 |
8876 | 2023.06.13 15:00 | close | 2964 | 0.10 | 139.814 | 136.883 | 141.583 | 45.13 | 57723.63 |
8877 | 2023.06.13 15:00 | close | 2963 | 0.10 | 139.814 | 137.246 | 141.946 | 19.17 | 57742.80 |
8878 | 2023.06.13 15:00 | close | 2962 | 0.10 | 139.814 | 137.271 | 141.971 | 17.38 | 57760.18 |
8879 | 2023.06.13 15:00 | close | 2961 | 0.10 | 139.814 | 137.270 | 141.970 | 17.45 | 57777.63 |
8880 | 2023.06.13 15:00 | close | 2960 | 0.10 | 139.814 | 137.243 | 141.943 | 19.38 | 57797.01 |
8881 | 2023.06.13 15:00 | close | 2959 | 0.10 | 139.814 | 137.220 | 141.920 | 21.03 | 57818.04 |
8882 | 2023.06.13 15:00 | close | 2958 | 0.10 | 139.814 | 137.348 | 142.048 | 11.87 | 57829.91 |
8883 | 2023.06.13 15:00 | close | 2957 | 0.10 | 139.814 | 137.207 | 141.907 | 21.96 | 57851.87 |
8884 | 2023.06.13 15:00 | close | 2956 | 0.10 | 139.814 | 137.220 | 141.920 | 21.03 | 57872.90 |
8885 | 2023.06.13 15:00 | close | 2955 | 0.10 | 139.814 | 137.123 | 141.823 | 27.97 | 57900.87 |
8886 | 2023.06.13 15:00 | close | 2954 | 0.10 | 139.814 | 137.162 | 141.862 | 25.18 | 57926.05 |
8887 | 2023.06.13 15:00 | close | 2953 | 0.10 | 139.814 | 137.271 | 141.971 | 17.38 | 57943.43 |
8888 | 2023.06.13 15:00 | close | 2952 | 0.10 | 139.814 | 137.375 | 142.075 | 9.94 | 57953.37 |
8889 | 2023.06.13 15:00 | close | 2951 | 0.10 | 139.814 | 137.188 | 141.888 | 23.32 | 57976.69 |
8890 | 2023.06.13 15:00 | close | 2950 | 0.10 | 139.814 | 137.283 | 141.983 | 17.61 | 57994.29 |
8891 | 2023.06.13 15:00 | close | 2949 | 0.10 | 139.814 | 137.308 | 142.008 | 15.82 | 58010.11 |
8892 | 2023.06.13 15:00 | close | 2948 | 0.10 | 139.814 | 137.319 | 142.019 | 15.04 | 58025.15 |
8893 | 2023.06.13 15:00 | close | 2947 | 0.10 | 139.814 | 137.298 | 141.998 | 16.54 | 58041.69 |
8894 | 2023.06.13 15:00 | close | 2946 | 0.10 | 139.814 | 137.329 | 142.029 | 14.32 | 58056.01 |
8895 | 2023.06.13 15:00 | close | 2945 | 0.10 | 139.814 | 137.364 | 142.064 | 11.82 | 58067.83 |
8896 | 2023.06.13 15:00 | sell | 2966 | 0.10 | 139.814 | 0.000 | 0.000 | ||
8897 | 2023.06.13 15:00 | modify | 2966 | 0.10 | 139.814 | 142.114 | 137.414 | ||
8898 | 2023.06.13 16:00 | sell | 2967 | 0.10 | 140.000 | 0.000 | 0.000 | ||
8899 | 2023.06.13 16:00 | modify | 2967 | 0.10 | 140.000 | 142.300 | 137.600 | ||
8900 | 2023.06.13 17:00 | sell | 2968 | 0.10 | 139.895 | 0.000 | 0.000 | ||
8901 | 2023.06.13 17:00 | modify | 2968 | 0.10 | 139.895 | 142.195 | 137.495 | ||
8902 | 2023.06.13 18:00 | sell | 2969 | 0.10 | 140.174 | 0.000 | 0.000 | ||
8903 | 2023.06.13 18:00 | modify | 2969 | 0.10 | 140.174 | 142.474 | 137.774 | ||
8904 | 2023.06.13 19:00 | sell | 2970 | 0.10 | 140.282 | 0.000 | 0.000 | ||
8905 | 2023.06.13 19:00 | modify | 2970 | 0.10 | 140.282 | 142.582 | 137.882 | ||
8906 | 2023.06.13 20:00 | sell | 2971 | 0.10 | 140.208 | 0.000 | 0.000 | ||
8907 | 2023.06.13 20:00 | modify | 2971 | 0.10 | 140.208 | 142.508 | 137.808 | ||
8908 | 2023.06.13 21:00 | sell | 2972 | 0.10 | 140.207 | 0.000 | 0.000 | ||
8909 | 2023.06.13 21:00 | modify | 2972 | 0.10 | 140.207 | 142.507 | 137.807 | ||
8910 | 2023.06.13 22:00 | sell | 2973 | 0.10 | 140.191 | 0.000 | 0.000 | ||
8911 | 2023.06.13 22:00 | modify | 2973 | 0.10 | 140.191 | 142.491 | 137.791 | ||
8912 | 2023.06.13 23:00 | sell | 2974 | 0.10 | 140.160 | 0.000 | 0.000 | ||
8913 | 2023.06.13 23:00 | modify | 2974 | 0.10 | 140.160 | 142.460 | 137.760 | ||
8914 | 2023.06.14 00:00 | sell | 2975 | 0.10 | 140.147 | 0.000 | 0.000 | ||
8915 | 2023.06.14 00:00 | modify | 2975 | 0.10 | 140.147 | 142.447 | 137.747 | ||
8916 | 2023.06.14 01:00 | sell | 2976 | 0.10 | 140.032 | 0.000 | 0.000 | ||
8917 | 2023.06.14 01:00 | modify | 2976 | 0.10 | 140.032 | 142.332 | 137.632 | ||
8918 | 2023.06.14 02:00 | sell | 2977 | 0.10 | 140.052 | 0.000 | 0.000 | ||
8919 | 2023.06.14 02:00 | modify | 2977 | 0.10 | 140.052 | 142.352 | 137.652 | ||
8920 | 2023.06.14 03:00 | sell | 2978 | 0.10 | 140.070 | 0.000 | 0.000 | ||
8921 | 2023.06.14 03:00 | modify | 2978 | 0.10 | 140.070 | 142.370 | 137.670 | ||
8922 | 2023.06.14 04:00 | close | 2978 | 0.10 | 140.036 | 142.370 | 137.670 | 2.43 | 58070.26 |
8923 | 2023.06.14 04:00 | close | 2977 | 0.10 | 140.036 | 142.352 | 137.652 | 1.14 | 58071.40 |
8924 | 2023.06.14 04:00 | close | 2976 | 0.10 | 140.036 | 142.332 | 137.632 | -0.29 | 58071.11 |
8925 | 2023.06.14 04:00 | close | 2975 | 0.10 | 140.036 | 142.447 | 137.747 | 7.93 | 58079.04 |
8926 | 2023.06.14 04:00 | close | 2974 | 0.10 | 140.036 | 142.460 | 137.760 | 7.48 | 58086.51 |
8927 | 2023.06.14 04:00 | close | 2973 | 0.10 | 140.036 | 142.491 | 137.791 | 9.70 | 58096.21 |
8928 | 2023.06.14 04:00 | close | 2972 | 0.10 | 140.036 | 142.507 | 137.807 | 10.84 | 58107.05 |
8929 | 2023.06.14 04:00 | close | 2971 | 0.10 | 140.036 | 142.508 | 137.808 | 10.91 | 58117.95 |
8930 | 2023.06.14 04:00 | close | 2970 | 0.10 | 140.036 | 142.582 | 137.882 | 16.20 | 58134.15 |
8931 | 2023.06.14 04:00 | close | 2969 | 0.10 | 140.036 | 142.474 | 137.774 | 8.48 | 58142.63 |
8932 | 2023.06.14 04:00 | close | 2968 | 0.10 | 140.036 | 142.195 | 137.495 | -11.44 | 58131.18 |
8933 | 2023.06.14 04:00 | close | 2967 | 0.10 | 140.036 | 142.300 | 137.600 | -3.94 | 58127.24 |
8934 | 2023.06.14 04:00 | close | 2966 | 0.10 | 140.036 | 142.114 | 137.414 | -17.22 | 58110.02 |
8935 | 2023.06.14 04:00 | buy | 2979 | 0.10 | 140.036 | 0.000 | 0.000 | ||
8936 | 2023.06.14 04:00 | modify | 2979 | 0.10 | 140.036 | 137.736 | 142.436 | ||
8937 | 2023.06.14 05:00 | buy | 2980 | 0.10 | 140.135 | 0.000 | 0.000 | ||
8938 | 2023.06.14 05:00 | modify | 2980 | 0.10 | 140.135 | 137.835 | 142.535 | ||
8939 | 2023.06.14 06:00 | close | 2980 | 0.10 | 140.114 | 137.835 | 142.535 | -1.50 | 58108.52 |
8940 | 2023.06.14 06:00 | close | 2979 | 0.10 | 140.114 | 137.736 | 142.436 | 5.57 | 58114.09 |
8941 | 2023.06.14 06:00 | sell | 2981 | 0.10 | 140.114 | 0.000 | 0.000 | ||
8942 | 2023.06.14 06:00 | modify | 2981 | 0.10 | 140.114 | 142.414 | 137.714 | ||
8943 | 2023.06.14 07:00 | sell | 2982 | 0.10 | 140.151 | 0.000 | 0.000 | ||
8944 | 2023.06.14 07:00 | modify | 2982 | 0.10 | 140.151 | 142.451 | 137.751 | ||
8945 | 2023.06.14 08:00 | close | 2982 | 0.10 | 140.016 | 142.451 | 137.751 | 9.64 | 58123.73 |
8946 | 2023.06.14 08:00 | close | 2981 | 0.10 | 140.016 | 142.414 | 137.714 | 7.00 | 58130.73 |
8947 | 2023.06.14 08:00 | buy | 2983 | 0.10 | 140.016 | 0.000 | 0.000 | ||
8948 | 2023.06.14 08:00 | modify | 2983 | 0.10 | 140.016 | 137.716 | 142.416 | ||
8949 | 2023.06.14 09:00 | buy | 2984 | 0.10 | 140.004 | 0.000 | 0.000 | ||
8950 | 2023.06.14 09:00 | modify | 2984 | 0.10 | 140.004 | 137.704 | 142.404 | ||
8951 | 2023.06.14 10:00 | buy | 2985 | 0.10 | 139.910 | 0.000 | 0.000 | ||
8952 | 2023.06.14 10:00 | modify | 2985 | 0.10 | 139.910 | 137.610 | 142.310 | ||
8953 | 2023.06.14 11:00 | buy | 2986 | 0.10 | 140.034 | 0.000 | 0.000 | ||
8954 | 2023.06.14 11:00 | modify | 2986 | 0.10 | 140.034 | 137.734 | 142.434 | ||
8955 | 2023.06.14 12:00 | buy | 2987 | 0.10 | 140.006 | 0.000 | 0.000 | ||
8956 | 2023.06.14 12:00 | modify | 2987 | 0.10 | 140.006 | 137.706 | 142.406 | ||
8957 | 2023.06.14 13:00 | buy | 2988 | 0.10 | 139.722 | 0.000 | 0.000 | ||
8958 | 2023.06.14 13:00 | modify | 2988 | 0.10 | 139.722 | 137.422 | 142.122 | ||
8959 | 2023.06.14 14:00 | buy | 2989 | 0.10 | 139.552 | 0.000 | 0.000 | ||
8960 | 2023.06.14 14:00 | modify | 2989 | 0.10 | 139.552 | 137.252 | 141.952 | ||
8961 | 2023.06.14 15:00 | buy | 2990 | 0.10 | 139.437 | 0.000 | 0.000 | ||
8962 | 2023.06.14 15:00 | modify | 2990 | 0.10 | 139.437 | 137.137 | 141.837 | ||
8963 | 2023.06.14 16:00 | buy | 2991 | 0.10 | 139.366 | 0.000 | 0.000 | ||
8964 | 2023.06.14 16:00 | modify | 2991 | 0.10 | 139.366 | 137.066 | 141.766 | ||
8965 | 2023.06.14 17:00 | buy | 2992 | 0.10 | 139.386 | 0.000 | 0.000 | ||
8966 | 2023.06.14 17:00 | modify | 2992 | 0.10 | 139.386 | 137.086 | 141.786 | ||
8967 | 2023.06.14 18:00 | buy | 2993 | 0.10 | 139.445 | 0.000 | 0.000 | ||
8968 | 2023.06.14 18:00 | modify | 2993 | 0.10 | 139.445 | 137.145 | 141.845 | ||
8969 | 2023.06.14 19:00 | buy | 2994 | 0.10 | 139.738 | 0.000 | 0.000 | ||
8970 | 2023.06.14 19:00 | modify | 2994 | 0.10 | 139.738 | 137.438 | 142.138 | ||
8971 | 2023.06.14 20:00 | buy | 2995 | 0.10 | 139.975 | 0.000 | 0.000 | ||
8972 | 2023.06.14 20:00 | modify | 2995 | 0.10 | 139.975 | 137.675 | 142.375 | ||
8973 | 2023.06.14 21:00 | close | 2995 | 0.10 | 140.027 | 137.675 | 142.375 | 3.71 | 58134.44 |
8974 | 2023.06.14 21:00 | close | 2994 | 0.10 | 140.027 | 137.438 | 142.138 | 20.64 | 58155.08 |
8975 | 2023.06.14 21:00 | close | 2993 | 0.10 | 140.027 | 137.145 | 141.845 | 41.56 | 58196.64 |
8976 | 2023.06.14 21:00 | close | 2992 | 0.10 | 140.027 | 137.086 | 141.786 | 45.78 | 58242.42 |
8977 | 2023.06.14 21:00 | close | 2991 | 0.10 | 140.027 | 137.066 | 141.766 | 47.21 | 58289.63 |
8978 | 2023.06.14 21:00 | close | 2990 | 0.10 | 140.027 | 137.137 | 141.837 | 42.13 | 58331.76 |
8979 | 2023.06.14 21:00 | close | 2989 | 0.10 | 140.027 | 137.252 | 141.952 | 33.92 | 58365.68 |
8980 | 2023.06.14 21:00 | close | 2988 | 0.10 | 140.027 | 137.422 | 142.122 | 21.78 | 58387.46 |
8981 | 2023.06.14 21:00 | close | 2987 | 0.10 | 140.027 | 137.706 | 142.406 | 1.50 | 58388.96 |
8982 | 2023.06.14 21:00 | close | 2986 | 0.10 | 140.027 | 137.734 | 142.434 | -0.50 | 58388.46 |
8983 | 2023.06.14 21:00 | close | 2985 | 0.10 | 140.027 | 137.610 | 142.310 | 8.36 | 58396.82 |
8984 | 2023.06.14 21:00 | close | 2984 | 0.10 | 140.027 | 137.704 | 142.404 | 1.64 | 58398.46 |
8985 | 2023.06.14 21:00 | close | 2983 | 0.10 | 140.027 | 137.716 | 142.416 | 0.79 | 58399.25 |
8986 | 2023.06.14 21:00 | sell | 2996 | 0.10 | 140.027 | 0.000 | 0.000 | ||
8987 | 2023.06.14 21:00 | modify | 2996 | 0.10 | 140.027 | 142.327 | 137.627 | ||
8988 | 2023.06.14 22:00 | sell | 2997 | 0.10 | 140.040 | 0.000 | 0.000 | ||
8989 | 2023.06.14 22:00 | modify | 2997 | 0.10 | 140.040 | 142.340 | 137.640 | ||
8990 | 2023.06.14 23:00 | sell | 2998 | 0.10 | 140.028 | 0.000 | 0.000 | ||
8991 | 2023.06.14 23:00 | modify | 2998 | 0.10 | 140.028 | 142.328 | 137.628 | ||
8992 | 2023.06.15 00:00 | sell | 2999 | 0.10 | 139.968 | 0.000 | 0.000 | ||
8993 | 2023.06.15 00:00 | modify | 2999 | 0.10 | 139.968 | 142.268 | 137.568 | ||
8994 | 2023.06.15 01:00 | sell | 3000 | 0.10 | 140.363 | 0.000 | 0.000 | ||
8995 | 2023.06.15 01:00 | modify | 3000 | 0.10 | 140.363 | 142.663 | 137.963 | ||
8996 | 2023.06.15 02:00 | sell | 3001 | 0.10 | 141.004 | 0.000 | 0.000 | ||
8997 | 2023.06.15 02:00 | modify | 3001 | 0.10 | 141.004 | 143.304 | 138.604 | ||
8998 | 2023.06.15 03:00 | sell | 3002 | 0.10 | 141.048 | 0.000 | 0.000 | ||
8999 | 2023.06.15 03:00 | modify | 3002 | 0.10 | 141.048 | 143.348 | 138.648 | ||
9000 | 2023.06.15 04:00 | sell | 3003 | 0.10 | 141.074 | 0.000 | 0.000 | ||
9001 | 2023.06.15 04:00 | modify | 3003 | 0.10 | 141.074 | 143.374 | 138.674 | ||
9002 | 2023.06.15 05:00 | sell | 3004 | 0.10 | 141.269 | 0.000 | 0.000 | ||
9003 | 2023.06.15 05:00 | modify | 3004 | 0.10 | 141.269 | 143.569 | 138.869 | ||
9004 | 2023.06.15 06:00 | sell | 3005 | 0.10 | 141.213 | 0.000 | 0.000 | ||
9005 | 2023.06.15 06:00 | modify | 3005 | 0.10 | 141.213 | 143.513 | 138.813 | ||
9006 | 2023.06.15 07:00 | sell | 3006 | 0.10 | 141.306 | 0.000 | 0.000 | ||
9007 | 2023.06.15 07:00 | modify | 3006 | 0.10 | 141.306 | 143.606 | 138.906 | ||
9008 | 2023.06.15 08:00 | sell | 3007 | 0.10 | 141.272 | 0.000 | 0.000 | ||
9009 | 2023.06.15 08:00 | modify | 3007 | 0.10 | 141.272 | 143.572 | 138.872 | ||
9010 | 2023.06.15 09:00 | sell | 3008 | 0.10 | 141.268 | 0.000 | 0.000 | ||
9011 | 2023.06.15 09:00 | modify | 3008 | 0.10 | 141.268 | 143.568 | 138.868 | ||
9012 | 2023.06.15 10:00 | sell | 3009 | 0.10 | 141.012 | 0.000 | 0.000 | ||
9013 | 2023.06.15 10:00 | modify | 3009 | 0.10 | 141.012 | 143.312 | 138.612 | ||
9014 | 2023.06.15 11:00 | sell | 3010 | 0.10 | 141.149 | 0.000 | 0.000 | ||
9015 | 2023.06.15 11:00 | modify | 3010 | 0.10 | 141.149 | 143.449 | 138.749 | ||
9016 | 2023.06.15 12:00 | sell | 3011 | 0.10 | 141.247 | 0.000 | 0.000 | ||
9017 | 2023.06.15 12:00 | modify | 3011 | 0.10 | 141.247 | 143.547 | 138.847 | ||
9018 | 2023.06.15 13:00 | sell | 3012 | 0.10 | 140.705 | 0.000 | 0.000 | ||
9019 | 2023.06.15 13:00 | modify | 3012 | 0.10 | 140.705 | 143.005 | 138.305 | ||
9020 | 2023.06.15 14:00 | sell | 3013 | 0.10 | 140.422 | 0.000 | 0.000 | ||
9021 | 2023.06.15 14:00 | modify | 3013 | 0.10 | 140.422 | 142.722 | 138.022 | ||
9022 | 2023.06.15 15:00 | close | 3013 | 0.10 | 140.482 | 142.722 | 138.022 | -4.27 | 58394.98 |
9023 | 2023.06.15 15:00 | close | 3012 | 0.10 | 140.482 | 143.005 | 138.305 | 15.87 | 58410.85 |
9024 | 2023.06.15 15:00 | close | 3011 | 0.10 | 140.482 | 143.547 | 138.847 | 54.46 | 58465.31 |
9025 | 2023.06.15 15:00 | close | 3010 | 0.10 | 140.482 | 143.449 | 138.749 | 47.48 | 58512.79 |
9026 | 2023.06.15 15:00 | close | 3009 | 0.10 | 140.482 | 143.312 | 138.612 | 37.73 | 58550.52 |
9027 | 2023.06.15 15:00 | close | 3008 | 0.10 | 140.482 | 143.568 | 138.868 | 55.95 | 58606.47 |
9028 | 2023.06.15 15:00 | close | 3007 | 0.10 | 140.482 | 143.572 | 138.872 | 56.23 | 58662.70 |
9029 | 2023.06.15 15:00 | close | 3006 | 0.10 | 140.482 | 143.606 | 138.906 | 58.66 | 58721.36 |
9030 | 2023.06.15 15:00 | close | 3005 | 0.10 | 140.482 | 143.513 | 138.813 | 52.04 | 58773.40 |
9031 | 2023.06.15 15:00 | close | 3004 | 0.10 | 140.482 | 143.569 | 138.869 | 56.02 | 58829.42 |
9032 | 2023.06.15 15:00 | close | 3003 | 0.10 | 140.482 | 143.374 | 138.674 | 42.14 | 58871.56 |
9033 | 2023.06.15 15:00 | close | 3002 | 0.10 | 140.482 | 143.348 | 138.648 | 40.29 | 58911.85 |
9034 | 2023.06.15 15:00 | close | 3001 | 0.10 | 140.482 | 143.304 | 138.604 | 37.16 | 58949.01 |
9035 | 2023.06.15 15:00 | close | 3000 | 0.10 | 140.482 | 142.663 | 137.963 | -8.47 | 58940.54 |
9036 | 2023.06.15 15:00 | close | 2999 | 0.10 | 140.482 | 142.268 | 137.568 | -36.59 | 58903.95 |
9037 | 2023.06.15 15:00 | close | 2998 | 0.10 | 140.482 | 142.328 | 137.628 | -36.44 | 58867.51 |
9038 | 2023.06.15 15:00 | close | 2997 | 0.10 | 140.482 | 142.340 | 137.640 | -35.58 | 58831.93 |
9039 | 2023.06.15 15:00 | close | 2996 | 0.10 | 140.482 | 142.327 | 137.627 | -36.51 | 58795.42 |
9040 | 2023.06.15 15:00 | buy | 3014 | 0.10 | 140.482 | 0.000 | 0.000 | ||
9041 | 2023.06.15 15:00 | modify | 3014 | 0.10 | 140.482 | 138.182 | 142.882 | ||
9042 | 2023.06.15 16:00 | close | 3014 | 0.10 | 140.492 | 138.182 | 142.882 | 0.71 | 58796.13 |
9043 | 2023.06.15 16:00 | sell | 3015 | 0.10 | 140.492 | 0.000 | 0.000 | ||
9044 | 2023.06.15 16:00 | modify | 3015 | 0.10 | 140.492 | 142.792 | 138.092 | ||
9045 | 2023.06.15 17:00 | close | 3015 | 0.10 | 140.351 | 142.792 | 138.092 | 10.05 | 58806.18 |
9046 | 2023.06.15 17:00 | buy | 3016 | 0.10 | 140.351 | 0.000 | 0.000 | ||
9047 | 2023.06.15 17:00 | modify | 3016 | 0.10 | 140.351 | 138.051 | 142.751 | ||
9048 | 2023.06.15 18:00 | buy | 3017 | 0.10 | 140.362 | 0.000 | 0.000 | ||
9049 | 2023.06.15 18:00 | modify | 3017 | 0.10 | 140.362 | 138.062 | 142.762 | ||
9050 | 2023.06.15 19:00 | buy | 3018 | 0.10 | 140.366 | 0.000 | 0.000 | ||
9051 | 2023.06.15 19:00 | modify | 3018 | 0.10 | 140.366 | 138.066 | 142.766 | ||
9052 | 2023.06.15 20:00 | buy | 3019 | 0.10 | 140.293 | 0.000 | 0.000 | ||
9053 | 2023.06.15 20:00 | modify | 3019 | 0.10 | 140.293 | 137.993 | 142.693 | ||
9054 | 2023.06.15 21:00 | buy | 3020 | 0.10 | 140.282 | 0.000 | 0.000 | ||
9055 | 2023.06.15 21:00 | modify | 3020 | 0.10 | 140.282 | 137.982 | 142.682 | ||
9056 | 2023.06.15 22:00 | buy | 3021 | 0.10 | 140.287 | 0.000 | 0.000 | ||
9057 | 2023.06.15 22:00 | modify | 3021 | 0.10 | 140.287 | 137.987 | 142.687 | ||
9058 | 2023.06.15 23:00 | buy | 3022 | 0.10 | 140.163 | 0.000 | 0.000 | ||
9059 | 2023.06.15 23:00 | modify | 3022 | 0.10 | 140.163 | 137.863 | 142.563 | ||
9060 | 2023.06.16 00:00 | buy | 3023 | 0.10 | 140.295 | 0.000 | 0.000 | ||
9061 | 2023.06.16 00:00 | modify | 3023 | 0.10 | 140.295 | 137.995 | 142.695 | ||
9062 | 2023.06.16 01:00 | buy | 3024 | 0.10 | 140.185 | 0.000 | 0.000 | ||
9063 | 2023.06.16 01:00 | modify | 3024 | 0.10 | 140.185 | 137.885 | 142.585 | ||
9064 | 2023.06.16 02:00 | buy | 3025 | 0.10 | 139.991 | 0.000 | 0.000 | ||
9065 | 2023.06.16 02:00 | modify | 3025 | 0.10 | 139.991 | 137.691 | 142.391 | ||
9066 | 2023.06.16 03:00 | buy | 3026 | 0.10 | 140.709 | 0.000 | 0.000 | ||
9067 | 2023.06.16 03:00 | modify | 3026 | 0.10 | 140.709 | 138.409 | 143.109 | ||
9068 | 2023.06.16 04:00 | buy | 3027 | 0.10 | 140.556 | 0.000 | 0.000 | ||
9069 | 2023.06.16 04:00 | modify | 3027 | 0.10 | 140.556 | 138.256 | 142.956 | ||
9070 | 2023.06.16 05:00 | buy | 3028 | 0.10 | 140.657 | 0.000 | 0.000 | ||
9071 | 2023.06.16 05:00 | modify | 3028 | 0.10 | 140.657 | 138.357 | 143.057 | ||
9072 | 2023.06.16 06:00 | buy | 3029 | 0.10 | 140.743 | 0.000 | 0.000 | ||
9073 | 2023.06.16 06:00 | modify | 3029 | 0.10 | 140.743 | 138.443 | 143.143 | ||
9074 | 2023.06.16 07:00 | buy | 3030 | 0.10 | 141.004 | 0.000 | 0.000 | ||
9075 | 2023.06.16 07:00 | modify | 3030 | 0.10 | 141.004 | 138.704 | 143.404 | ||
9076 | 2023.06.16 08:00 | close | 3030 | 0.10 | 141.138 | 138.704 | 143.404 | 9.49 | 58815.67 |
9077 | 2023.06.16 08:00 | close | 3029 | 0.10 | 141.138 | 138.443 | 143.143 | 27.99 | 58843.66 |
9078 | 2023.06.16 08:00 | close | 3028 | 0.10 | 141.138 | 138.357 | 143.057 | 34.08 | 58877.74 |
9079 | 2023.06.16 08:00 | close | 3027 | 0.10 | 141.138 | 138.256 | 142.956 | 41.24 | 58918.98 |
9080 | 2023.06.16 08:00 | close | 3026 | 0.10 | 141.138 | 138.409 | 143.109 | 30.40 | 58949.38 |
9081 | 2023.06.16 08:00 | close | 3025 | 0.10 | 141.138 | 137.691 | 142.391 | 81.27 | 59030.65 |
9082 | 2023.06.16 08:00 | close | 3024 | 0.10 | 141.138 | 137.885 | 142.585 | 67.52 | 59098.17 |
9083 | 2023.06.16 08:00 | close | 3023 | 0.10 | 141.138 | 137.995 | 142.695 | 59.73 | 59157.90 |
9084 | 2023.06.16 08:00 | close | 3022 | 0.10 | 141.138 | 137.863 | 142.563 | 70.17 | 59228.07 |
9085 | 2023.06.16 08:00 | close | 3021 | 0.10 | 141.138 | 137.987 | 142.687 | 61.39 | 59289.46 |
9086 | 2023.06.16 08:00 | close | 3020 | 0.10 | 141.138 | 137.982 | 142.682 | 61.74 | 59351.19 |
9087 | 2023.06.16 08:00 | close | 3019 | 0.10 | 141.138 | 137.993 | 142.693 | 60.96 | 59412.15 |
9088 | 2023.06.16 08:00 | close | 3018 | 0.10 | 141.138 | 138.066 | 142.766 | 55.79 | 59467.94 |
9089 | 2023.06.16 08:00 | close | 3017 | 0.10 | 141.138 | 138.062 | 142.762 | 56.07 | 59524.01 |
9090 | 2023.06.16 08:00 | close | 3016 | 0.10 | 141.138 | 138.051 | 142.751 | 56.85 | 59580.86 |
9091 | 2023.06.16 08:00 | sell | 3031 | 0.10 | 141.138 | 0.000 | 0.000 | ||
9092 | 2023.06.16 08:00 | modify | 3031 | 0.10 | 141.138 | 143.438 | 138.738 | ||
9093 | 2023.06.16 09:00 | sell | 3032 | 0.10 | 141.031 | 0.000 | 0.000 | ||
9094 | 2023.06.16 09:00 | modify | 3032 | 0.10 | 141.031 | 143.331 | 138.631 | ||
9095 | 2023.06.16 10:00 | sell | 3033 | 0.10 | 140.955 | 0.000 | 0.000 | ||
9096 | 2023.06.16 10:00 | modify | 3033 | 0.10 | 140.955 | 143.255 | 138.555 | ||
9097 | 2023.06.16 11:00 | close | 3033 | 0.10 | 140.963 | 143.255 | 138.555 | -0.57 | 59580.29 |
9098 | 2023.06.16 11:00 | close | 3032 | 0.10 | 140.963 | 143.331 | 138.631 | 4.82 | 59585.11 |
9099 | 2023.06.16 11:00 | close | 3031 | 0.10 | 140.963 | 143.438 | 138.738 | 12.41 | 59597.52 |
9100 | 2023.06.16 11:00 | buy | 3034 | 0.10 | 140.963 | 0.000 | 0.000 | ||
9101 | 2023.06.16 11:00 | modify | 3034 | 0.10 | 140.963 | 138.663 | 143.363 | ||
9102 | 2023.06.16 12:00 | buy | 3035 | 0.10 | 141.000 | 0.000 | 0.000 | ||
9103 | 2023.06.16 12:00 | modify | 3035 | 0.10 | 141.000 | 138.700 | 143.400 | ||
9104 | 2023.06.16 13:00 | close | 3035 | 0.10 | 141.289 | 138.700 | 143.400 | 20.45 | 59617.97 |
9105 | 2023.06.16 13:00 | close | 3034 | 0.10 | 141.289 | 138.663 | 143.363 | 23.07 | 59641.04 |
9106 | 2023.06.16 13:00 | sell | 3036 | 0.10 | 141.289 | 0.000 | 0.000 | ||
9107 | 2023.06.16 13:00 | modify | 3036 | 0.10 | 141.289 | 143.589 | 138.889 | ||
9108 | 2023.06.16 14:00 | sell | 3037 | 0.10 | 141.240 | 0.000 | 0.000 | ||
9109 | 2023.06.16 14:00 | modify | 3037 | 0.10 | 141.240 | 143.540 | 138.840 | ||
9110 | 2023.06.16 15:00 | sell | 3038 | 0.10 | 141.497 | 0.000 | 0.000 | ||
9111 | 2023.06.16 15:00 | modify | 3038 | 0.10 | 141.497 | 143.797 | 139.097 | ||
9112 | 2023.06.16 16:00 | sell | 3039 | 0.10 | 141.823 | 0.000 | 0.000 | ||
9113 | 2023.06.16 16:00 | modify | 3039 | 0.10 | 141.823 | 144.123 | 139.423 | ||
9114 | 2023.06.16 17:00 | sell | 3040 | 0.10 | 141.851 | 0.000 | 0.000 | ||
9115 | 2023.06.16 17:00 | modify | 3040 | 0.10 | 141.851 | 144.151 | 139.451 | ||
9116 | 2023.06.16 18:00 | sell | 3041 | 0.10 | 141.783 | 0.000 | 0.000 | ||
9117 | 2023.06.16 18:00 | modify | 3041 | 0.10 | 141.783 | 144.083 | 139.383 | ||
9118 | 2023.06.16 19:00 | sell | 3042 | 0.10 | 141.791 | 0.000 | 0.000 | ||
9119 | 2023.06.16 19:00 | modify | 3042 | 0.10 | 141.791 | 144.091 | 139.391 | ||
9120 | 2023.06.16 20:00 | sell | 3043 | 0.10 | 141.844 | 0.000 | 0.000 | ||
9121 | 2023.06.16 20:00 | modify | 3043 | 0.10 | 141.844 | 144.144 | 139.444 | ||
9122 | 2023.06.18 22:00 | sell | 3044 | 0.10 | 141.797 | 0.000 | 0.000 | ||
9123 | 2023.06.18 22:00 | modify | 3044 | 0.10 | 141.797 | 144.097 | 139.397 | ||
9124 | 2023.06.18 23:00 | sell | 3045 | 0.10 | 141.856 | 0.000 | 0.000 | ||
9125 | 2023.06.18 23:00 | modify | 3045 | 0.10 | 141.856 | 144.156 | 139.456 | ||
9126 | 2023.06.19 00:00 | sell | 3046 | 0.10 | 141.861 | 0.000 | 0.000 | ||
9127 | 2023.06.19 00:00 | modify | 3046 | 0.10 | 141.861 | 144.161 | 139.461 | ||
9128 | 2023.06.19 01:00 | sell | 3047 | 0.10 | 141.953 | 0.000 | 0.000 | ||
9129 | 2023.06.19 01:00 | modify | 3047 | 0.10 | 141.953 | 144.253 | 139.553 | ||
9130 | 2023.06.19 02:00 | sell | 3048 | 0.10 | 141.884 | 0.000 | 0.000 | ||
9131 | 2023.06.19 02:00 | modify | 3048 | 0.10 | 141.884 | 144.184 | 139.484 | ||
9132 | 2023.06.19 03:00 | sell | 3049 | 0.10 | 141.851 | 0.000 | 0.000 | ||
9133 | 2023.06.19 03:00 | modify | 3049 | 0.10 | 141.851 | 144.151 | 139.451 | ||
9134 | 2023.06.19 04:00 | close | 3049 | 0.10 | 141.560 | 144.151 | 139.451 | 20.56 | 59661.60 |
9135 | 2023.06.19 04:00 | close | 3048 | 0.10 | 141.560 | 144.184 | 139.484 | 22.89 | 59684.49 |
9136 | 2023.06.19 04:00 | close | 3047 | 0.10 | 141.560 | 144.253 | 139.553 | 27.76 | 59712.25 |
9137 | 2023.06.19 04:00 | close | 3046 | 0.10 | 141.560 | 144.161 | 139.461 | 21.26 | 59733.51 |
9138 | 2023.06.19 04:00 | close | 3045 | 0.10 | 141.560 | 144.156 | 139.456 | 19.54 | 59753.04 |
9139 | 2023.06.19 04:00 | close | 3044 | 0.10 | 141.560 | 144.097 | 139.397 | 15.37 | 59768.41 |
9140 | 2023.06.19 04:00 | close | 3043 | 0.10 | 141.560 | 144.144 | 139.444 | 18.69 | 59787.10 |
9141 | 2023.06.19 04:00 | close | 3042 | 0.10 | 141.560 | 144.091 | 139.391 | 14.95 | 59802.04 |
9142 | 2023.06.19 04:00 | close | 3041 | 0.10 | 141.560 | 144.083 | 139.383 | 14.38 | 59816.42 |
9143 | 2023.06.19 04:00 | close | 3040 | 0.10 | 141.560 | 144.151 | 139.451 | 19.19 | 59835.61 |
9144 | 2023.06.19 04:00 | close | 3039 | 0.10 | 141.560 | 144.123 | 139.423 | 17.21 | 59852.81 |
9145 | 2023.06.19 04:00 | close | 3038 | 0.10 | 141.560 | 143.797 | 139.097 | -5.82 | 59846.99 |
9146 | 2023.06.19 04:00 | close | 3037 | 0.10 | 141.560 | 143.540 | 138.840 | -23.98 | 59823.01 |
9147 | 2023.06.19 04:00 | close | 3036 | 0.10 | 141.560 | 143.589 | 138.889 | -20.51 | 59802.50 |
9148 | 2023.06.19 04:00 | buy | 3050 | 0.10 | 141.560 | 0.000 | 0.000 | ||
9149 | 2023.06.19 04:00 | modify | 3050 | 0.10 | 141.560 | 139.260 | 143.960 | ||
9150 | 2023.06.19 05:00 | buy | 3051 | 0.10 | 141.524 | 0.000 | 0.000 | ||
9151 | 2023.06.19 05:00 | modify | 3051 | 0.10 | 141.524 | 139.224 | 143.924 | ||
9152 | 2023.06.19 06:00 | buy | 3052 | 0.10 | 141.682 | 0.000 | 0.000 | ||
9153 | 2023.06.19 06:00 | modify | 3052 | 0.10 | 141.682 | 139.382 | 144.082 | ||
9154 | 2023.06.19 07:00 | buy | 3053 | 0.10 | 141.699 | 0.000 | 0.000 | ||
9155 | 2023.06.19 07:00 | modify | 3053 | 0.10 | 141.699 | 139.399 | 144.099 | ||
9156 | 2023.06.19 08:00 | close | 3053 | 0.10 | 141.843 | 139.399 | 144.099 | 10.15 | 59812.65 |
9157 | 2023.06.19 08:00 | close | 3052 | 0.10 | 141.843 | 139.382 | 144.082 | 11.35 | 59824.00 |
9158 | 2023.06.19 08:00 | close | 3051 | 0.10 | 141.843 | 139.224 | 143.924 | 22.49 | 59846.49 |
9159 | 2023.06.19 08:00 | close | 3050 | 0.10 | 141.843 | 139.260 | 143.960 | 19.95 | 59866.44 |
9160 | 2023.06.19 08:00 | sell | 3054 | 0.10 | 141.843 | 0.000 | 0.000 | ||
9161 | 2023.06.19 08:00 | modify | 3054 | 0.10 | 141.843 | 144.143 | 139.443 | ||
9162 | 2023.06.19 09:00 | sell | 3055 | 0.10 | 141.867 | 0.000 | 0.000 | ||
9163 | 2023.06.19 09:00 | modify | 3055 | 0.10 | 141.867 | 144.167 | 139.467 | ||
9164 | 2023.06.19 10:00 | sell | 3056 | 0.10 | 141.979 | 0.000 | 0.000 | ||
9165 | 2023.06.19 10:00 | modify | 3056 | 0.10 | 141.979 | 144.279 | 139.579 | ||
9166 | 2023.06.19 11:00 | sell | 3057 | 0.10 | 141.855 | 0.000 | 0.000 | ||
9167 | 2023.06.19 11:00 | modify | 3057 | 0.10 | 141.855 | 144.155 | 139.455 | ||
9168 | 2023.06.19 12:00 | sell | 3058 | 0.10 | 141.843 | 0.000 | 0.000 | ||
9169 | 2023.06.19 12:00 | modify | 3058 | 0.10 | 141.843 | 144.143 | 139.443 | ||
9170 | 2023.06.19 13:00 | sell | 3059 | 0.10 | 141.871 | 0.000 | 0.000 | ||
9171 | 2023.06.19 13:00 | modify | 3059 | 0.10 | 141.871 | 144.171 | 139.471 | ||
9172 | 2023.06.19 14:00 | sell | 3060 | 0.10 | 141.746 | 0.000 | 0.000 | ||
9173 | 2023.06.19 14:00 | modify | 3060 | 0.10 | 141.746 | 144.046 | 139.346 | ||
9174 | 2023.06.19 15:00 | sell | 3061 | 0.10 | 141.825 | 0.000 | 0.000 | ||
9175 | 2023.06.19 15:00 | modify | 3061 | 0.10 | 141.825 | 144.125 | 139.425 | ||
9176 | 2023.06.19 16:00 | sell | 3062 | 0.10 | 141.900 | 0.000 | 0.000 | ||
9177 | 2023.06.19 16:00 | modify | 3062 | 0.10 | 141.900 | 144.200 | 139.500 | ||
9178 | 2023.06.19 17:00 | sell | 3063 | 0.10 | 141.928 | 0.000 | 0.000 | ||
9179 | 2023.06.19 17:00 | modify | 3063 | 0.10 | 141.928 | 144.228 | 139.528 | ||
9180 | 2023.06.19 18:00 | sell | 3064 | 0.10 | 141.942 | 0.000 | 0.000 | ||
9181 | 2023.06.19 18:00 | modify | 3064 | 0.10 | 141.942 | 144.242 | 139.542 | ||
9182 | 2023.06.19 19:00 | sell | 3065 | 0.10 | 141.951 | 0.000 | 0.000 | ||
9183 | 2023.06.19 19:00 | modify | 3065 | 0.10 | 141.951 | 144.251 | 139.551 | ||
9184 | 2023.06.19 20:00 | sell | 3066 | 0.10 | 141.969 | 0.000 | 0.000 | ||
9185 | 2023.06.19 20:00 | modify | 3066 | 0.10 | 141.969 | 144.269 | 139.569 | ||
9186 | 2023.06.19 21:00 | sell | 3067 | 0.10 | 141.960 | 0.000 | 0.000 | ||
9187 | 2023.06.19 21:00 | modify | 3067 | 0.10 | 141.960 | 144.260 | 139.560 | ||
9188 | 2023.06.19 22:00 | sell | 3068 | 0.10 | 141.914 | 0.000 | 0.000 | ||
9189 | 2023.06.19 22:00 | modify | 3068 | 0.10 | 141.914 | 144.214 | 139.514 | ||
9190 | 2023.06.19 23:00 | sell | 3069 | 0.10 | 141.921 | 0.000 | 0.000 | ||
9191 | 2023.06.19 23:00 | modify | 3069 | 0.10 | 141.921 | 144.221 | 139.521 | ||
9192 | 2023.06.20 00:00 | sell | 3070 | 0.10 | 141.905 | 0.000 | 0.000 | ||
9193 | 2023.06.20 00:00 | modify | 3070 | 0.10 | 141.905 | 144.205 | 139.505 | ||
9194 | 2023.06.20 01:00 | sell | 3071 | 0.10 | 142.098 | 0.000 | 0.000 | ||
9195 | 2023.06.20 01:00 | modify | 3071 | 0.10 | 142.098 | 144.398 | 139.698 | ||
9196 | 2023.06.20 02:00 | sell | 3072 | 0.10 | 142.104 | 0.000 | 0.000 | ||
9197 | 2023.06.20 02:00 | modify | 3072 | 0.10 | 142.104 | 144.404 | 139.704 | ||
9198 | 2023.06.20 03:00 | sell | 3073 | 0.10 | 141.692 | 0.000 | 0.000 | ||
9199 | 2023.06.20 03:00 | modify | 3073 | 0.10 | 141.692 | 143.992 | 139.292 | ||
9200 | 2023.06.20 04:00 | sell | 3074 | 0.10 | 141.726 | 0.000 | 0.000 | ||
9201 | 2023.06.20 04:00 | modify | 3074 | 0.10 | 141.726 | 144.026 | 139.326 | ||
9202 | 2023.06.20 05:00 | sell | 3075 | 0.10 | 142.057 | 0.000 | 0.000 | ||
9203 | 2023.06.20 05:00 | modify | 3075 | 0.10 | 142.057 | 144.357 | 139.657 | ||
9204 | 2023.06.20 06:00 | sell | 3076 | 0.10 | 142.043 | 0.000 | 0.000 | ||
9205 | 2023.06.20 06:00 | modify | 3076 | 0.10 | 142.043 | 144.343 | 139.643 | ||
9206 | 2023.06.20 07:00 | sell | 3077 | 0.10 | 141.954 | 0.000 | 0.000 | ||
9207 | 2023.06.20 07:00 | modify | 3077 | 0.10 | 141.954 | 144.254 | 139.554 | ||
9208 | 2023.06.20 08:00 | sell | 3078 | 0.10 | 141.764 | 0.000 | 0.000 | ||
9209 | 2023.06.20 08:00 | modify | 3078 | 0.10 | 141.764 | 144.064 | 139.364 | ||
9210 | 2023.06.20 09:00 | close | 3078 | 0.10 | 141.571 | 144.064 | 139.364 | 13.63 | 59880.07 |
9211 | 2023.06.20 09:00 | close | 3077 | 0.10 | 141.571 | 144.254 | 139.554 | 27.05 | 59907.12 |
9212 | 2023.06.20 09:00 | close | 3076 | 0.10 | 141.571 | 144.343 | 139.643 | 33.34 | 59940.46 |
9213 | 2023.06.20 09:00 | close | 3075 | 0.10 | 141.571 | 144.357 | 139.657 | 34.33 | 59974.79 |
9214 | 2023.06.20 09:00 | close | 3074 | 0.10 | 141.571 | 144.026 | 139.326 | 10.95 | 59985.74 |
9215 | 2023.06.20 09:00 | close | 3073 | 0.10 | 141.571 | 143.992 | 139.292 | 8.55 | 59994.29 |
9216 | 2023.06.20 09:00 | close | 3072 | 0.10 | 141.571 | 144.404 | 139.704 | 37.65 | 60031.94 |
9217 | 2023.06.20 09:00 | close | 3071 | 0.10 | 141.571 | 144.398 | 139.698 | 37.23 | 60069.17 |
9218 | 2023.06.20 09:00 | close | 3070 | 0.10 | 141.571 | 144.205 | 139.505 | 23.59 | 60092.76 |
9219 | 2023.06.20 09:00 | close | 3069 | 0.10 | 141.571 | 144.221 | 139.521 | 23.35 | 60116.10 |
9220 | 2023.06.20 09:00 | close | 3068 | 0.10 | 141.571 | 144.214 | 139.514 | 22.86 | 60138.96 |
9221 | 2023.06.20 09:00 | close | 3067 | 0.10 | 141.571 | 144.260 | 139.560 | 26.11 | 60165.07 |
9222 | 2023.06.20 09:00 | close | 3066 | 0.10 | 141.571 | 144.269 | 139.569 | 26.74 | 60191.80 |
9223 | 2023.06.20 09:00 | close | 3065 | 0.10 | 141.571 | 144.251 | 139.551 | 25.47 | 60217.27 |
9224 | 2023.06.20 09:00 | close | 3064 | 0.10 | 141.571 | 144.242 | 139.542 | 24.84 | 60242.11 |
9225 | 2023.06.20 09:00 | close | 3063 | 0.10 | 141.571 | 144.228 | 139.528 | 23.85 | 60265.95 |
9226 | 2023.06.20 09:00 | close | 3062 | 0.10 | 141.571 | 144.200 | 139.500 | 21.87 | 60287.82 |
9227 | 2023.06.20 09:00 | close | 3061 | 0.10 | 141.571 | 144.125 | 139.425 | 16.57 | 60304.39 |
9228 | 2023.06.20 09:00 | close | 3060 | 0.10 | 141.571 | 144.046 | 139.346 | 10.99 | 60315.37 |
9229 | 2023.06.20 09:00 | close | 3059 | 0.10 | 141.571 | 144.171 | 139.471 | 19.82 | 60335.19 |
9230 | 2023.06.20 09:00 | close | 3058 | 0.10 | 141.571 | 144.143 | 139.443 | 17.84 | 60353.03 |
9231 | 2023.06.20 09:00 | close | 3057 | 0.10 | 141.571 | 144.155 | 139.455 | 18.69 | 60371.71 |
9232 | 2023.06.20 09:00 | close | 3056 | 0.10 | 141.571 | 144.279 | 139.579 | 27.45 | 60399.16 |
9233 | 2023.06.20 09:00 | close | 3055 | 0.10 | 141.571 | 144.167 | 139.467 | 19.54 | 60418.70 |
9234 | 2023.06.20 09:00 | close | 3054 | 0.10 | 141.571 | 144.143 | 139.443 | 17.84 | 60436.53 |
9235 | 2023.06.20 09:00 | buy | 3079 | 0.10 | 141.571 | 0.000 | 0.000 | ||
9236 | 2023.06.20 09:00 | modify | 3079 | 0.10 | 141.571 | 139.271 | 143.971 | ||
9237 | 2023.06.20 10:00 | buy | 3080 | 0.10 | 141.674 | 0.000 | 0.000 | ||
9238 | 2023.06.20 10:00 | modify | 3080 | 0.10 | 141.674 | 139.374 | 144.074 | ||
9239 | 2023.06.20 11:00 | buy | 3081 | 0.10 | 141.447 | 0.000 | 0.000 | ||
9240 | 2023.06.20 11:00 | modify | 3081 | 0.10 | 141.447 | 139.147 | 143.847 | ||
9241 | 2023.06.20 12:00 | buy | 3082 | 0.10 | 141.407 | 0.000 | 0.000 | ||
9242 | 2023.06.20 12:00 | modify | 3082 | 0.10 | 141.407 | 139.107 | 143.807 | ||
9243 | 2023.06.20 13:00 | buy | 3083 | 0.10 | 141.503 | 0.000 | 0.000 | ||
9244 | 2023.06.20 13:00 | modify | 3083 | 0.10 | 141.503 | 139.203 | 143.903 | ||
9245 | 2023.06.20 14:00 | buy | 3084 | 0.10 | 141.607 | 0.000 | 0.000 | ||
9246 | 2023.06.20 14:00 | modify | 3084 | 0.10 | 141.607 | 139.307 | 144.007 | ||
9247 | 2023.06.20 15:00 | close | 3084 | 0.10 | 141.329 | 139.307 | 144.007 | -19.67 | 60416.86 |
9248 | 2023.06.20 15:00 | close | 3083 | 0.10 | 141.329 | 139.203 | 143.903 | -12.31 | 60404.55 |
9249 | 2023.06.20 15:00 | close | 3082 | 0.10 | 141.329 | 139.107 | 143.807 | -5.52 | 60399.03 |
9250 | 2023.06.20 15:00 | close | 3081 | 0.10 | 141.329 | 139.147 | 143.847 | -8.35 | 60390.68 |
9251 | 2023.06.20 15:00 | close | 3080 | 0.10 | 141.329 | 139.374 | 144.074 | -24.41 | 60366.27 |
9252 | 2023.06.20 15:00 | close | 3079 | 0.10 | 141.329 | 139.271 | 143.971 | -17.12 | 60349.15 |
9253 | 2023.06.20 15:00 | sell | 3085 | 0.10 | 141.329 | 0.000 | 0.000 | ||
9254 | 2023.06.20 15:00 | modify | 3085 | 0.10 | 141.329 | 143.629 | 138.929 | ||
9255 | 2023.06.20 16:00 | sell | 3086 | 0.10 | 141.468 | 0.000 | 0.000 | ||
9256 | 2023.06.20 16:00 | modify | 3086 | 0.10 | 141.468 | 143.768 | 139.068 | ||
9257 | 2023.06.20 17:00 | sell | 3087 | 0.10 | 141.271 | 0.000 | 0.000 | ||
9258 | 2023.06.20 17:00 | modify | 3087 | 0.10 | 141.271 | 143.571 | 138.871 | ||
9259 | 2023.06.20 18:00 | close | 3087 | 0.10 | 141.341 | 143.571 | 138.871 | -4.95 | 60344.20 |
9260 | 2023.06.20 18:00 | close | 3086 | 0.10 | 141.341 | 143.768 | 139.068 | 8.99 | 60353.19 |
9261 | 2023.06.20 18:00 | close | 3085 | 0.10 | 141.341 | 143.629 | 138.929 | -0.85 | 60352.34 |
9262 | 2023.06.20 18:00 | buy | 3088 | 0.10 | 141.341 | 0.000 | 0.000 | ||
9263 | 2023.06.20 18:00 | modify | 3088 | 0.10 | 141.341 | 139.041 | 143.741 | ||
9264 | 2023.06.20 19:00 | close | 3088 | 0.10 | 141.359 | 139.041 | 143.741 | 1.27 | 60353.61 |
9265 | 2023.06.20 19:00 | sell | 3089 | 0.10 | 141.359 | 0.000 | 0.000 | ||
9266 | 2023.06.20 19:00 | modify | 3089 | 0.10 | 141.359 | 143.659 | 138.959 | ||
9267 | 2023.06.20 20:00 | sell | 3090 | 0.10 | 141.450 | 0.000 | 0.000 | ||
9268 | 2023.06.20 20:00 | modify | 3090 | 0.10 | 141.450 | 143.750 | 139.050 | ||
9269 | 2023.06.20 21:00 | sell | 3091 | 0.10 | 141.440 | 0.000 | 0.000 | ||
9270 | 2023.06.20 21:00 | modify | 3091 | 0.10 | 141.440 | 143.740 | 139.040 | ||
9271 | 2023.06.20 22:00 | sell | 3092 | 0.10 | 141.375 | 0.000 | 0.000 | ||
9272 | 2023.06.20 22:00 | modify | 3092 | 0.10 | 141.375 | 143.675 | 138.975 | ||
9273 | 2023.06.20 23:00 | sell | 3093 | 0.10 | 141.342 | 0.000 | 0.000 | ||
9274 | 2023.06.20 23:00 | modify | 3093 | 0.10 | 141.342 | 143.642 | 138.942 | ||
9275 | 2023.06.21 00:00 | close | 3093 | 0.10 | 141.365 | 143.642 | 138.942 | -3.00 | 60350.61 |
9276 | 2023.06.21 00:00 | close | 3092 | 0.10 | 141.365 | 143.675 | 138.975 | -0.66 | 60349.95 |
9277 | 2023.06.21 00:00 | close | 3091 | 0.10 | 141.365 | 143.740 | 139.040 | 3.94 | 60353.88 |
9278 | 2023.06.21 00:00 | close | 3090 | 0.10 | 141.365 | 143.750 | 139.050 | 4.64 | 60358.52 |
9279 | 2023.06.21 00:00 | close | 3089 | 0.10 | 141.365 | 143.659 | 138.959 | -1.79 | 60356.73 |
9280 | 2023.06.21 00:00 | buy | 3094 | 0.10 | 141.365 | 0.000 | 0.000 | ||
9281 | 2023.06.21 00:00 | modify | 3094 | 0.10 | 141.365 | 139.065 | 143.765 | ||
9282 | 2023.06.21 01:00 | close | 3094 | 0.10 | 141.697 | 139.065 | 143.765 | 23.43 | 60380.16 |
9283 | 2023.06.21 01:00 | sell | 3095 | 0.10 | 141.697 | 0.000 | 0.000 | ||
9284 | 2023.06.21 01:00 | modify | 3095 | 0.10 | 141.697 | 143.997 | 139.297 | ||
9285 | 2023.06.21 02:00 | sell | 3096 | 0.10 | 141.599 | 0.000 | 0.000 | ||
9286 | 2023.06.21 02:00 | modify | 3096 | 0.10 | 141.599 | 143.899 | 139.199 | ||
9287 | 2023.06.21 03:00 | sell | 3097 | 0.10 | 141.618 | 0.000 | 0.000 | ||
9288 | 2023.06.21 03:00 | modify | 3097 | 0.10 | 141.618 | 143.918 | 139.218 | ||
9289 | 2023.06.21 04:00 | sell | 3098 | 0.10 | 141.636 | 0.000 | 0.000 | ||
9290 | 2023.06.21 04:00 | modify | 3098 | 0.10 | 141.636 | 143.936 | 139.236 | ||
9291 | 2023.06.21 05:00 | sell | 3099 | 0.10 | 141.782 | 0.000 | 0.000 | ||
9292 | 2023.06.21 05:00 | modify | 3099 | 0.10 | 141.782 | 144.082 | 139.382 | ||
9293 | 2023.06.21 06:00 | sell | 3100 | 0.10 | 141.726 | 0.000 | 0.000 | ||
9294 | 2023.06.21 06:00 | modify | 3100 | 0.10 | 141.726 | 144.026 | 139.326 | ||
9295 | 2023.06.21 07:00 | sell | 3101 | 0.10 | 141.976 | 0.000 | 0.000 | ||
9296 | 2023.06.21 07:00 | modify | 3101 | 0.10 | 141.976 | 144.276 | 139.576 | ||
9297 | 2023.06.21 08:00 | sell | 3102 | 0.10 | 142.088 | 0.000 | 0.000 | ||
9298 | 2023.06.21 08:00 | modify | 3102 | 0.10 | 142.088 | 144.388 | 139.688 | ||
9299 | 2023.06.21 09:00 | sell | 3103 | 0.10 | 141.988 | 0.000 | 0.000 | ||
9300 | 2023.06.21 09:00 | modify | 3103 | 0.10 | 141.988 | 144.288 | 139.588 | ||
9301 | 2023.06.21 10:00 | sell | 3104 | 0.10 | 141.925 | 0.000 | 0.000 | ||
9302 | 2023.06.21 10:00 | modify | 3104 | 0.10 | 141.925 | 144.225 | 139.525 | ||
9303 | 2023.06.21 11:00 | sell | 3105 | 0.10 | 141.809 | 0.000 | 0.000 | ||
9304 | 2023.06.21 11:00 | modify | 3105 | 0.10 | 141.809 | 144.109 | 139.409 | ||
9305 | 2023.06.21 12:00 | sell | 3106 | 0.10 | 141.819 | 0.000 | 0.000 | ||
9306 | 2023.06.21 12:00 | modify | 3106 | 0.10 | 141.819 | 144.119 | 139.419 | ||
9307 | 2023.06.21 13:00 | sell | 3107 | 0.10 | 141.880 | 0.000 | 0.000 | ||
9308 | 2023.06.21 13:00 | modify | 3107 | 0.10 | 141.880 | 144.180 | 139.480 | ||
9309 | 2023.06.21 14:00 | sell | 3108 | 0.10 | 142.250 | 0.000 | 0.000 | ||
9310 | 2023.06.21 14:00 | modify | 3108 | 0.10 | 142.250 | 144.550 | 139.850 | ||
9311 | 2023.06.21 15:00 | sell | 3109 | 0.10 | 142.058 | 0.000 | 0.000 | ||
9312 | 2023.06.21 15:00 | modify | 3109 | 0.10 | 142.058 | 144.358 | 139.658 | ||
9313 | 2023.06.21 16:00 | sell | 3110 | 0.10 | 142.087 | 0.000 | 0.000 | ||
9314 | 2023.06.21 16:00 | modify | 3110 | 0.10 | 142.087 | 144.387 | 139.687 | ||
9315 | 2023.06.21 17:00 | sell | 3111 | 0.10 | 141.934 | 0.000 | 0.000 | ||
9316 | 2023.06.21 17:00 | modify | 3111 | 0.10 | 141.934 | 144.234 | 139.534 | ||
9317 | 2023.06.21 18:00 | sell | 3112 | 0.10 | 141.851 | 0.000 | 0.000 | ||
9318 | 2023.06.21 18:00 | modify | 3112 | 0.10 | 141.851 | 144.151 | 139.451 | ||
9319 | 2023.06.21 19:00 | sell | 3113 | 0.10 | 141.786 | 0.000 | 0.000 | ||
9320 | 2023.06.21 19:00 | modify | 3113 | 0.10 | 141.786 | 144.086 | 139.386 | ||
9321 | 2023.06.21 20:00 | sell | 3114 | 0.10 | 141.785 | 0.000 | 0.000 | ||
9322 | 2023.06.21 20:00 | modify | 3114 | 0.10 | 141.785 | 144.085 | 139.385 | ||
9323 | 2023.06.21 21:00 | sell | 3115 | 0.10 | 141.862 | 0.000 | 0.000 | ||
9324 | 2023.06.21 21:00 | modify | 3115 | 0.10 | 141.862 | 144.162 | 139.462 | ||
9325 | 2023.06.21 22:00 | sell | 3116 | 0.10 | 141.841 | 0.000 | 0.000 | ||
9326 | 2023.06.21 22:00 | modify | 3116 | 0.10 | 141.841 | 144.141 | 139.441 | ||
9327 | 2023.06.21 23:00 | sell | 3117 | 0.10 | 141.702 | 0.000 | 0.000 | ||
9328 | 2023.06.21 23:00 | modify | 3117 | 0.10 | 141.702 | 144.002 | 139.302 | ||
9329 | 2023.06.22 00:00 | close | 3117 | 0.10 | 141.714 | 144.002 | 139.302 | -4.97 | 60375.19 |
9330 | 2023.06.22 00:00 | close | 3116 | 0.10 | 141.714 | 144.141 | 139.441 | 4.84 | 60380.03 |
9331 | 2023.06.22 00:00 | close | 3115 | 0.10 | 141.714 | 144.162 | 139.462 | 6.32 | 60386.35 |
9332 | 2023.06.22 00:00 | close | 3114 | 0.10 | 141.714 | 144.085 | 139.385 | 0.89 | 60387.24 |
9333 | 2023.06.22 00:00 | close | 3113 | 0.10 | 141.714 | 144.086 | 139.386 | 0.96 | 60388.20 |
9334 | 2023.06.22 00:00 | close | 3112 | 0.10 | 141.714 | 144.151 | 139.451 | 5.55 | 60393.75 |
9335 | 2023.06.22 00:00 | close | 3111 | 0.10 | 141.714 | 144.234 | 139.534 | 11.40 | 60405.15 |
9336 | 2023.06.22 00:00 | close | 3110 | 0.10 | 141.714 | 144.387 | 139.687 | 22.20 | 60427.35 |
9337 | 2023.06.22 00:00 | close | 3109 | 0.10 | 141.714 | 144.358 | 139.658 | 20.15 | 60447.50 |
9338 | 2023.06.22 00:00 | close | 3108 | 0.10 | 141.714 | 144.550 | 139.850 | 33.70 | 60481.20 |
9339 | 2023.06.22 00:00 | close | 3107 | 0.10 | 141.714 | 144.180 | 139.480 | 7.59 | 60488.79 |
9340 | 2023.06.22 00:00 | close | 3106 | 0.10 | 141.714 | 144.119 | 139.419 | 3.29 | 60492.08 |
9341 | 2023.06.22 00:00 | close | 3105 | 0.10 | 141.714 | 144.109 | 139.409 | 2.58 | 60494.66 |
9342 | 2023.06.22 00:00 | close | 3104 | 0.10 | 141.714 | 144.225 | 139.525 | 10.77 | 60505.43 |
9343 | 2023.06.22 00:00 | close | 3103 | 0.10 | 141.714 | 144.288 | 139.588 | 15.21 | 60520.64 |
9344 | 2023.06.22 00:00 | close | 3102 | 0.10 | 141.714 | 144.388 | 139.688 | 22.27 | 60542.91 |
9345 | 2023.06.22 00:00 | close | 3101 | 0.10 | 141.714 | 144.276 | 139.576 | 14.37 | 60557.28 |
9346 | 2023.06.22 00:00 | close | 3100 | 0.10 | 141.714 | 144.026 | 139.326 | -3.27 | 60554.01 |
9347 | 2023.06.22 00:00 | close | 3099 | 0.10 | 141.714 | 144.082 | 139.382 | 0.68 | 60554.69 |
9348 | 2023.06.22 00:00 | close | 3098 | 0.10 | 141.714 | 143.936 | 139.236 | -9.62 | 60545.07 |
9349 | 2023.06.22 00:00 | close | 3097 | 0.10 | 141.714 | 143.918 | 139.218 | -10.89 | 60534.18 |
9350 | 2023.06.22 00:00 | close | 3096 | 0.10 | 141.714 | 143.899 | 139.199 | -12.23 | 60521.95 |
9351 | 2023.06.22 00:00 | close | 3095 | 0.10 | 141.714 | 143.997 | 139.297 | -5.32 | 60516.63 |
9352 | 2023.06.22 00:00 | buy | 3118 | 0.10 | 141.714 | 0.000 | 0.000 | ||
9353 | 2023.06.22 00:00 | modify | 3118 | 0.10 | 141.714 | 139.414 | 144.114 | ||
9354 | 2023.06.22 01:00 | close | 3118 | 0.10 | 141.883 | 139.414 | 144.114 | 11.91 | 60528.54 |
9355 | 2023.06.22 01:00 | sell | 3119 | 0.10 | 141.883 | 0.000 | 0.000 | ||
9356 | 2023.06.22 01:00 | modify | 3119 | 0.10 | 141.883 | 144.183 | 139.483 | ||
9357 | 2023.06.22 02:00 | sell | 3120 | 0.10 | 141.722 | 0.000 | 0.000 | ||
9358 | 2023.06.22 02:00 | modify | 3120 | 0.10 | 141.722 | 144.022 | 139.322 | ||
9359 | 2023.06.22 03:00 | sell | 3121 | 0.10 | 141.679 | 0.000 | 0.000 | ||
9360 | 2023.06.22 03:00 | modify | 3121 | 0.10 | 141.679 | 143.979 | 139.279 | ||
9361 | 2023.06.22 04:00 | sell | 3122 | 0.10 | 141.745 | 0.000 | 0.000 | ||
9362 | 2023.06.22 04:00 | modify | 3122 | 0.10 | 141.745 | 144.045 | 139.345 | ||
9363 | 2023.06.22 05:00 | close | 3122 | 0.10 | 141.806 | 144.045 | 139.345 | -4.30 | 60524.24 |
9364 | 2023.06.22 05:00 | close | 3121 | 0.10 | 141.806 | 143.979 | 139.279 | -8.96 | 60515.28 |
9365 | 2023.06.22 05:00 | close | 3120 | 0.10 | 141.806 | 144.022 | 139.322 | -5.92 | 60509.36 |
9366 | 2023.06.22 05:00 | close | 3119 | 0.10 | 141.806 | 144.183 | 139.483 | 5.43 | 60514.79 |
9367 | 2023.06.22 05:00 | buy | 3123 | 0.10 | 141.806 | 0.000 | 0.000 | ||
9368 | 2023.06.22 05:00 | modify | 3123 | 0.10 | 141.806 | 139.506 | 144.206 | ||
9369 | 2023.06.22 06:00 | close | 3123 | 0.10 | 141.795 | 139.506 | 144.206 | -0.78 | 60514.01 |
9370 | 2023.06.22 06:00 | sell | 3124 | 0.10 | 141.795 | 0.000 | 0.000 | ||
9371 | 2023.06.22 06:00 | modify | 3124 | 0.10 | 141.795 | 144.095 | 139.395 | ||
9372 | 2023.06.22 07:00 | sell | 3125 | 0.10 | 141.887 | 0.000 | 0.000 | ||
9373 | 2023.06.22 07:00 | modify | 3125 | 0.10 | 141.887 | 144.187 | 139.487 | ||
9374 | 2023.06.22 08:00 | sell | 3126 | 0.10 | 141.785 | 0.000 | 0.000 | ||
9375 | 2023.06.22 08:00 | modify | 3126 | 0.10 | 141.785 | 144.085 | 139.385 | ||
9376 | 2023.06.22 09:00 | sell | 3127 | 0.10 | 141.977 | 0.000 | 0.000 | ||
9377 | 2023.06.22 09:00 | modify | 3127 | 0.10 | 141.977 | 144.277 | 139.577 | ||
9378 | 2023.06.22 10:00 | sell | 3128 | 0.10 | 141.939 | 0.000 | 0.000 | ||
9379 | 2023.06.22 10:00 | modify | 3128 | 0.10 | 141.939 | 144.239 | 139.539 | ||
9380 | 2023.06.22 11:00 | sell | 3129 | 0.10 | 142.058 | 0.000 | 0.000 | ||
9381 | 2023.06.22 11:00 | modify | 3129 | 0.10 | 142.058 | 144.358 | 139.658 | ||
9382 | 2023.06.22 12:00 | sell | 3130 | 0.10 | 142.128 | 0.000 | 0.000 | ||
9383 | 2023.06.22 12:00 | modify | 3130 | 0.10 | 142.128 | 144.428 | 139.728 | ||
9384 | 2023.06.22 13:00 | sell | 3131 | 0.10 | 142.242 | 0.000 | 0.000 | ||
9385 | 2023.06.22 13:00 | modify | 3131 | 0.10 | 142.242 | 144.542 | 139.842 | ||
9386 | 2023.06.22 14:00 | sell | 3132 | 0.10 | 142.292 | 0.000 | 0.000 | ||
9387 | 2023.06.22 14:00 | modify | 3132 | 0.10 | 142.292 | 144.592 | 139.892 | ||
9388 | 2023.06.22 15:00 | sell | 3133 | 0.10 | 142.787 | 0.000 | 0.000 | ||
9389 | 2023.06.22 15:00 | modify | 3133 | 0.10 | 142.787 | 145.087 | 140.387 | ||
9390 | 2023.06.22 16:00 | sell | 3134 | 0.10 | 142.887 | 0.000 | 0.000 | ||
9391 | 2023.06.22 16:00 | modify | 3134 | 0.10 | 142.887 | 145.187 | 140.487 | ||
9392 | 2023.06.22 17:00 | sell | 3135 | 0.10 | 142.985 | 0.000 | 0.000 | ||
9393 | 2023.06.22 17:00 | modify | 3135 | 0.10 | 142.985 | 145.285 | 140.585 | ||
9394 | 2023.06.22 18:00 | sell | 3136 | 0.10 | 142.974 | 0.000 | 0.000 | ||
9395 | 2023.06.22 18:00 | modify | 3136 | 0.10 | 142.974 | 145.274 | 140.574 | ||
9396 | 2023.06.22 19:00 | sell | 3137 | 0.10 | 143.062 | 0.000 | 0.000 | ||
9397 | 2023.06.22 19:00 | modify | 3137 | 0.10 | 143.062 | 145.362 | 140.662 | ||
9398 | 2023.06.22 20:00 | sell | 3138 | 0.10 | 143.155 | 0.000 | 0.000 | ||
9399 | 2023.06.22 20:00 | modify | 3138 | 0.10 | 143.155 | 145.455 | 140.755 | ||
9400 | 2023.06.22 21:00 | sell | 3139 | 0.10 | 143.106 | 0.000 | 0.000 | ||
9401 | 2023.06.22 21:00 | modify | 3139 | 0.10 | 143.106 | 145.406 | 140.706 | ||
9402 | 2023.06.22 22:00 | sell | 3140 | 0.10 | 143.066 | 0.000 | 0.000 | ||
9403 | 2023.06.22 22:00 | modify | 3140 | 0.10 | 143.066 | 145.366 | 140.666 | ||
9404 | 2023.06.22 23:00 | sell | 3141 | 0.10 | 143.066 | 0.000 | 0.000 | ||
9405 | 2023.06.22 23:00 | modify | 3141 | 0.10 | 143.066 | 145.366 | 140.666 | ||
9406 | 2023.06.23 00:00 | sell | 3142 | 0.10 | 143.028 | 0.000 | 0.000 | ||
9407 | 2023.06.23 00:00 | modify | 3142 | 0.10 | 143.028 | 145.328 | 140.628 | ||
9408 | 2023.06.23 01:00 | sell | 3143 | 0.10 | 143.084 | 0.000 | 0.000 | ||
9409 | 2023.06.23 01:00 | modify | 3143 | 0.10 | 143.084 | 145.384 | 140.684 | ||
9410 | 2023.06.23 02:00 | sell | 3144 | 0.10 | 142.921 | 0.000 | 0.000 | ||
9411 | 2023.06.23 02:00 | modify | 3144 | 0.10 | 142.921 | 145.221 | 140.521 | ||
9412 | 2023.06.23 03:00 | sell | 3145 | 0.10 | 143.110 | 0.000 | 0.000 | ||
9413 | 2023.06.23 03:00 | modify | 3145 | 0.10 | 143.110 | 145.410 | 140.710 | ||
9414 | 2023.06.23 04:00 | sell | 3146 | 0.10 | 143.063 | 0.000 | 0.000 | ||
9415 | 2023.06.23 04:00 | modify | 3146 | 0.10 | 143.063 | 145.363 | 140.663 | ||
9416 | 2023.06.23 05:00 | sell | 3147 | 0.10 | 143.082 | 0.000 | 0.000 | ||
9417 | 2023.06.23 05:00 | modify | 3147 | 0.10 | 143.082 | 145.382 | 140.682 | ||
9418 | 2023.06.23 06:00 | sell | 3148 | 0.10 | 143.392 | 0.000 | 0.000 | ||
9419 | 2023.06.23 06:00 | modify | 3148 | 0.10 | 143.392 | 145.692 | 140.992 | ||
9420 | 2023.06.23 07:00 | sell | 3149 | 0.10 | 143.402 | 0.000 | 0.000 | ||
9421 | 2023.06.23 07:00 | modify | 3149 | 0.10 | 143.402 | 145.702 | 141.002 | ||
9422 | 2023.06.23 08:00 | sell | 3150 | 0.10 | 142.883 | 0.000 | 0.000 | ||
9423 | 2023.06.23 08:00 | modify | 3150 | 0.10 | 142.883 | 145.183 | 140.483 | ||
9424 | 2023.06.23 09:00 | sell | 3151 | 0.10 | 143.057 | 0.000 | 0.000 | ||
9425 | 2023.06.23 09:00 | modify | 3151 | 0.10 | 143.057 | 145.357 | 140.657 | ||
9426 | 2023.06.23 10:00 | sell | 3152 | 0.10 | 143.223 | 0.000 | 0.000 | ||
9427 | 2023.06.23 10:00 | modify | 3152 | 0.10 | 143.223 | 145.523 | 140.823 | ||
9428 | 2023.06.23 11:00 | sell | 3153 | 0.10 | 143.269 | 0.000 | 0.000 | ||
9429 | 2023.06.23 11:00 | modify | 3153 | 0.10 | 143.269 | 145.569 | 140.869 | ||
9430 | 2023.06.27 14:53 | s/l | 3126 | 0.10 | 144.085 | 144.085 | 139.385 | -163.74 | 60350.27 |
9431 | 2023.06.27 14:53 | s/l | 3124 | 0.10 | 144.095 | 144.095 | 139.395 | -163.74 | 60186.53 |
9432 | 2023.06.27 15:00 | sell | 3154 | 0.10 | 144.040 | 0.000 | 0.000 | ||
9433 | 2023.06.27 15:00 | modify | 3154 | 0.10 | 144.040 | 146.340 | 141.640 | ||
9434 | 2023.06.27 15:08 | s/l | 3125 | 0.10 | 144.187 | 144.187 | 139.487 | -163.64 | 60022.89 |
9435 | 2023.06.27 16:00 | sell | 3155 | 0.10 | 144.006 | 0.000 | 0.000 | ||
9436 | 2023.06.27 16:00 | modify | 3155 | 0.10 | 144.006 | 146.306 | 141.606 | ||
9437 | 2023.06.27 17:00 | sell | 3156 | 0.10 | 143.973 | 0.000 | 0.000 | ||
9438 | 2023.06.27 17:00 | modify | 3156 | 0.10 | 143.973 | 146.273 | 141.573 | ||
9439 | 2023.06.28 08:23 | s/l | 3128 | 0.10 | 144.239 | 144.239 | 139.539 | -164.95 | 59857.94 |
9440 | 2023.06.28 08:24 | s/l | 3127 | 0.10 | 144.277 | 144.277 | 139.577 | -164.90 | 59693.04 |
9441 | 2023.06.28 09:00 | sell | 3157 | 0.10 | 144.070 | 0.000 | 0.000 | ||
9442 | 2023.06.28 09:00 | modify | 3157 | 0.10 | 144.070 | 146.370 | 141.670 | ||
9443 | 2023.06.28 10:00 | sell | 3158 | 0.10 | 144.028 | 0.000 | 0.000 | ||
9444 | 2023.06.28 10:00 | modify | 3158 | 0.10 | 144.028 | 146.328 | 141.628 | ||
9445 | 2023.06.28 12:13 | s/l | 3129 | 0.10 | 144.358 | 144.358 | 139.658 | -164.82 | 59528.22 |
9446 | 2023.06.28 12:36 | s/l | 3130 | 0.10 | 144.428 | 144.428 | 139.728 | -164.74 | 59363.47 |
9447 | 2023.06.28 13:00 | sell | 3159 | 0.10 | 144.398 | 0.000 | 0.000 | ||
9448 | 2023.06.28 13:00 | modify | 3159 | 0.10 | 144.398 | 146.698 | 141.998 | ||
9449 | 2023.06.28 14:00 | sell | 3160 | 0.10 | 144.400 | 0.000 | 0.000 | ||
9450 | 2023.06.28 14:00 | modify | 3160 | 0.10 | 144.400 | 146.700 | 142.000 | ||
9451 | 2023.06.28 14:09 | s/l | 3131 | 0.10 | 144.542 | 144.542 | 139.842 | -164.61 | 59198.86 |
9452 | 2023.06.28 14:09 | s/l | 3132 | 0.10 | 144.592 | 144.592 | 139.892 | -164.56 | 59034.30 |
9453 | 2023.06.28 15:00 | sell | 3161 | 0.10 | 144.533 | 0.000 | 0.000 | ||
9454 | 2023.06.28 15:00 | modify | 3161 | 0.10 | 144.533 | 146.833 | 142.133 | ||
9455 | 2023.06.28 16:00 | sell | 3162 | 0.10 | 144.226 | 0.000 | 0.000 | ||
9456 | 2023.06.28 16:00 | modify | 3162 | 0.10 | 144.226 | 146.526 | 141.826 | ||
9457 | 2023.06.30 01:46 | s/l | 3133 | 0.10 | 145.087 | 145.087 | 140.387 | -169.51 | 58864.79 |
9458 | 2023.06.30 02:00 | sell | 3163 | 0.10 | 144.798 | 0.000 | 0.000 | ||
9459 | 2023.06.30 02:00 | modify | 3163 | 0.10 | 144.798 | 147.098 | 142.398 | ||
9460 | 2023.07.07 13:49 | t/p | 3163 | 0.10 | 142.398 | 147.098 | 142.398 | 158.94 | 59023.73 |
9461 | 2023.07.07 14:00 | close | 3162 | 0.10 | 142.670 | 146.526 | 141.826 | 93.95 | 59117.68 |
9462 | 2023.07.07 14:00 | close | 3161 | 0.10 | 142.670 | 146.833 | 142.133 | 115.47 | 59233.16 |
9463 | 2023.07.07 14:00 | close | 3160 | 0.10 | 142.670 | 146.700 | 142.000 | 106.15 | 59339.31 |
9464 | 2023.07.07 14:00 | close | 3159 | 0.10 | 142.670 | 146.698 | 141.998 | 106.01 | 59445.33 |
9465 | 2023.07.07 14:00 | close | 3158 | 0.10 | 142.670 | 146.328 | 141.628 | 80.07 | 59525.40 |
9466 | 2023.07.07 14:00 | close | 3157 | 0.10 | 142.670 | 146.370 | 141.670 | 83.02 | 59608.42 |
9467 | 2023.07.07 14:00 | close | 3156 | 0.10 | 142.670 | 146.273 | 141.573 | 74.85 | 59683.28 |
9468 | 2023.07.07 14:00 | close | 3155 | 0.10 | 142.670 | 146.306 | 141.606 | 77.16 | 59760.44 |
9469 | 2023.07.07 14:00 | close | 3154 | 0.10 | 142.670 | 146.340 | 141.640 | 79.55 | 59839.99 |
9470 | 2023.07.07 14:00 | close | 3153 | 0.10 | 142.670 | 145.569 | 140.869 | 22.76 | 59862.75 |
9471 | 2023.07.07 14:00 | close | 3152 | 0.10 | 142.670 | 145.523 | 140.823 | 19.53 | 59882.29 |
9472 | 2023.07.07 14:00 | close | 3151 | 0.10 | 142.670 | 145.357 | 140.657 | 7.90 | 59890.19 |
9473 | 2023.07.07 14:00 | close | 3150 | 0.10 | 142.670 | 145.183 | 140.483 | -4.30 | 59885.90 |
9474 | 2023.07.07 14:00 | close | 3149 | 0.10 | 142.670 | 145.702 | 141.002 | 32.08 | 59917.98 |
9475 | 2023.07.07 14:00 | close | 3148 | 0.10 | 142.670 | 145.692 | 140.992 | 31.38 | 59949.37 |
9476 | 2023.07.07 14:00 | close | 3147 | 0.10 | 142.670 | 145.382 | 140.682 | 9.65 | 59959.02 |
9477 | 2023.07.07 14:00 | close | 3146 | 0.10 | 142.670 | 145.363 | 140.663 | 8.32 | 59967.34 |
9478 | 2023.07.07 14:00 | close | 3145 | 0.10 | 142.670 | 145.410 | 140.710 | 11.61 | 59978.96 |
9479 | 2023.07.07 14:00 | close | 3144 | 0.10 | 142.670 | 145.221 | 140.521 | -1.64 | 59977.32 |
9480 | 2023.07.07 14:00 | close | 3143 | 0.10 | 142.670 | 145.384 | 140.684 | 9.79 | 59987.12 |
9481 | 2023.07.07 14:00 | close | 3142 | 0.10 | 142.670 | 145.328 | 140.628 | 5.86 | 59992.98 |
9482 | 2023.07.07 14:00 | close | 3141 | 0.10 | 142.670 | 145.366 | 140.666 | 7.16 | 60000.14 |
9483 | 2023.07.07 14:00 | close | 3140 | 0.10 | 142.670 | 145.366 | 140.666 | 7.16 | 60007.31 |
9484 | 2023.07.07 14:00 | close | 3139 | 0.10 | 142.670 | 145.406 | 140.706 | 9.96 | 60017.27 |
9485 | 2023.07.07 14:00 | close | 3138 | 0.10 | 142.670 | 145.455 | 140.755 | 13.39 | 60030.66 |
9486 | 2023.07.07 14:00 | close | 3137 | 0.10 | 142.670 | 145.362 | 140.662 | 6.88 | 60037.54 |
9487 | 2023.07.07 14:00 | close | 3136 | 0.10 | 142.670 | 145.274 | 140.574 | 0.71 | 60038.25 |
9488 | 2023.07.07 14:00 | close | 3135 | 0.10 | 142.670 | 145.285 | 140.585 | 1.48 | 60039.73 |
9489 | 2023.07.07 14:00 | close | 3134 | 0.10 | 142.670 | 145.187 | 140.487 | -5.39 | 60034.34 |
9490 | 2023.07.07 14:00 | buy | 3164 | 0.10 | 142.670 | 0.000 | 0.000 | ||
9491 | 2023.07.07 14:00 | modify | 3164 | 0.10 | 142.670 | 140.370 | 145.070 | ||
9492 | 2023.07.07 15:00 | buy | 3165 | 0.10 | 142.252 | 0.000 | 0.000 | ||
9493 | 2023.07.07 15:00 | modify | 3165 | 0.10 | 142.252 | 139.952 | 144.652 | ||
9494 | 2023.07.07 16:00 | buy | 3166 | 0.10 | 142.245 | 0.000 | 0.000 | ||
9495 | 2023.07.07 16:00 | modify | 3166 | 0.10 | 142.245 | 139.945 | 144.645 | ||
9496 | 2023.07.07 17:00 | buy | 3167 | 0.10 | 142.138 | 0.000 | 0.000 | ||
9497 | 2023.07.07 17:00 | modify | 3167 | 0.10 | 142.138 | 139.838 | 144.538 | ||
9498 | 2023.07.07 18:00 | buy | 3168 | 0.10 | 142.177 | 0.000 | 0.000 | ||
9499 | 2023.07.07 18:00 | modify | 3168 | 0.10 | 142.177 | 139.877 | 144.577 | ||
9500 | 2023.07.07 19:00 | buy | 3169 | 0.10 | 142.159 | 0.000 | 0.000 | ||
9501 | 2023.07.07 19:00 | modify | 3169 | 0.10 | 142.159 | 139.859 | 144.559 | ||
9502 | 2023.07.07 20:00 | buy | 3170 | 0.10 | 142.160 | 0.000 | 0.000 | ||
9503 | 2023.07.07 20:00 | modify | 3170 | 0.10 | 142.160 | 139.860 | 144.560 | ||
9504 | 2023.07.09 22:00 | buy | 3171 | 0.10 | 142.163 | 0.000 | 0.000 | ||
9505 | 2023.07.09 22:00 | modify | 3171 | 0.10 | 142.163 | 139.863 | 144.563 | ||
9506 | 2023.07.09 23:00 | buy | 3172 | 0.10 | 142.224 | 0.000 | 0.000 | ||
9507 | 2023.07.09 23:00 | modify | 3172 | 0.10 | 142.224 | 139.924 | 144.624 | ||
9508 | 2023.07.10 00:00 | buy | 3173 | 0.10 | 142.240 | 0.000 | 0.000 | ||
9509 | 2023.07.10 00:00 | modify | 3173 | 0.10 | 142.240 | 139.940 | 144.640 | ||
9510 | 2023.07.10 01:00 | buy | 3174 | 0.10 | 142.519 | 0.000 | 0.000 | ||
9511 | 2023.07.10 01:00 | modify | 3174 | 0.10 | 142.519 | 140.219 | 144.919 | ||
9512 | 2023.07.10 02:00 | buy | 3175 | 0.10 | 142.527 | 0.000 | 0.000 | ||
9513 | 2023.07.10 02:00 | modify | 3175 | 0.10 | 142.527 | 140.227 | 144.927 | ||
9514 | 2023.07.10 03:00 | buy | 3176 | 0.10 | 142.845 | 0.000 | 0.000 | ||
9515 | 2023.07.10 03:00 | modify | 3176 | 0.10 | 142.845 | 140.545 | 145.245 | ||
9516 | 2023.07.10 04:00 | buy | 3177 | 0.10 | 142.802 | 0.000 | 0.000 | ||
9517 | 2023.07.10 04:00 | modify | 3177 | 0.10 | 142.802 | 140.502 | 145.202 | ||
9518 | 2023.07.10 05:00 | buy | 3178 | 0.10 | 143.015 | 0.000 | 0.000 | ||
9519 | 2023.07.10 05:00 | modify | 3178 | 0.10 | 143.015 | 140.715 | 145.415 | ||
9520 | 2023.07.10 06:00 | buy | 3179 | 0.10 | 142.772 | 0.000 | 0.000 | ||
9521 | 2023.07.10 06:00 | modify | 3179 | 0.10 | 142.772 | 140.472 | 145.172 | ||
9522 | 2023.07.10 07:00 | buy | 3180 | 0.10 | 142.469 | 0.000 | 0.000 | ||
9523 | 2023.07.10 07:00 | modify | 3180 | 0.10 | 142.469 | 140.169 | 144.869 | ||
9524 | 2023.07.10 08:00 | buy | 3181 | 0.10 | 142.325 | 0.000 | 0.000 | ||
9525 | 2023.07.10 08:00 | modify | 3181 | 0.10 | 142.325 | 140.025 | 144.725 | ||
9526 | 2023.07.10 09:00 | buy | 3182 | 0.10 | 142.347 | 0.000 | 0.000 | ||
9527 | 2023.07.10 09:00 | modify | 3182 | 0.10 | 142.347 | 140.047 | 144.747 | ||
9528 | 2023.07.10 10:00 | buy | 3183 | 0.10 | 142.519 | 0.000 | 0.000 | ||
9529 | 2023.07.10 10:00 | modify | 3183 | 0.10 | 142.519 | 140.219 | 144.919 | ||
9530 | 2023.07.10 11:00 | buy | 3184 | 0.10 | 142.476 | 0.000 | 0.000 | ||
9531 | 2023.07.10 11:00 | modify | 3184 | 0.10 | 142.476 | 140.176 | 144.876 | ||
9532 | 2023.07.10 12:00 | buy | 3185 | 0.10 | 142.161 | 0.000 | 0.000 | ||
9533 | 2023.07.10 12:00 | modify | 3185 | 0.10 | 142.161 | 139.861 | 144.561 | ||
9534 | 2023.07.10 13:00 | buy | 3186 | 0.10 | 142.445 | 0.000 | 0.000 | ||
9535 | 2023.07.10 13:00 | modify | 3186 | 0.10 | 142.445 | 140.145 | 144.845 | ||
9536 | 2023.07.10 14:00 | buy | 3187 | 0.10 | 141.744 | 0.000 | 0.000 | ||
9537 | 2023.07.10 14:00 | modify | 3187 | 0.10 | 141.744 | 139.444 | 144.144 | ||
9538 | 2023.07.10 15:00 | buy | 3188 | 0.10 | 141.725 | 0.000 | 0.000 | ||
9539 | 2023.07.10 15:00 | modify | 3188 | 0.10 | 141.725 | 139.425 | 144.125 | ||
9540 | 2023.07.10 16:00 | buy | 3189 | 0.10 | 141.590 | 0.000 | 0.000 | ||
9541 | 2023.07.10 16:00 | modify | 3189 | 0.10 | 141.590 | 139.290 | 143.990 | ||
9542 | 2023.07.10 17:00 | buy | 3190 | 0.10 | 141.509 | 0.000 | 0.000 | ||
9543 | 2023.07.10 17:00 | modify | 3190 | 0.10 | 141.509 | 139.209 | 143.909 | ||
9544 | 2023.07.10 18:00 | buy | 3191 | 0.10 | 141.393 | 0.000 | 0.000 | ||
9545 | 2023.07.10 18:00 | modify | 3191 | 0.10 | 141.393 | 139.093 | 143.793 | ||
9546 | 2023.07.10 19:00 | buy | 3192 | 0.10 | 141.339 | 0.000 | 0.000 | ||
9547 | 2023.07.10 19:00 | modify | 3192 | 0.10 | 141.339 | 139.039 | 143.739 | ||
9548 | 2023.07.10 20:00 | buy | 3193 | 0.10 | 141.328 | 0.000 | 0.000 | ||
9549 | 2023.07.10 20:00 | modify | 3193 | 0.10 | 141.328 | 139.028 | 143.728 | ||
9550 | 2023.07.11 02:47 | s/l | 3178 | 0.10 | 140.715 | 140.715 | 145.415 | -162.36 | 59871.98 |
9551 | 2023.07.11 03:00 | buy | 3194 | 0.10 | 140.651 | 0.000 | 0.000 | ||
9552 | 2023.07.11 03:00 | modify | 3194 | 0.10 | 140.651 | 138.351 | 143.051 | ||
9553 | 2023.07.11 07:05 | s/l | 3176 | 0.10 | 140.545 | 140.545 | 145.245 | -162.56 | 59709.42 |
9554 | 2023.07.11 07:46 | s/l | 3177 | 0.10 | 140.502 | 140.502 | 145.202 | -162.61 | 59546.81 |
9555 | 2023.07.11 07:47 | s/l | 3179 | 0.10 | 140.472 | 140.472 | 145.172 | -162.65 | 59384.16 |
9556 | 2023.07.11 08:00 | buy | 3195 | 0.10 | 140.561 | 0.000 | 0.000 | ||
9557 | 2023.07.11 08:00 | modify | 3195 | 0.10 | 140.561 | 138.261 | 142.961 | ||
9558 | 2023.07.11 09:00 | buy | 3196 | 0.10 | 140.579 | 0.000 | 0.000 | ||
9559 | 2023.07.11 09:00 | modify | 3196 | 0.10 | 140.579 | 138.279 | 142.979 | ||
9560 | 2023.07.11 10:00 | buy | 3197 | 0.10 | 140.445 | 0.000 | 0.000 | ||
9561 | 2023.07.11 10:00 | modify | 3197 | 0.10 | 140.445 | 138.145 | 142.845 | ||
9562 | 2023.07.11 10:09 | s/l | 3164 | 0.10 | 140.370 | 140.370 | 145.070 | -161.68 | 59222.47 |
9563 | 2023.07.11 10:28 | s/l | 3175 | 0.10 | 140.227 | 140.227 | 144.927 | -162.93 | 59059.54 |
9564 | 2023.07.11 10:29 | s/l | 3174 | 0.10 | 140.219 | 140.219 | 144.919 | -162.94 | 58896.60 |
9565 | 2023.07.11 10:29 | s/l | 3183 | 0.10 | 140.219 | 140.219 | 144.919 | -162.94 | 58733.66 |
9566 | 2023.07.11 10:33 | s/l | 3184 | 0.10 | 140.176 | 140.176 | 144.876 | -162.99 | 58570.67 |
9567 | 2023.07.11 10:33 | s/l | 3180 | 0.10 | 140.169 | 140.169 | 144.869 | -163.00 | 58407.67 |
9568 | 2023.07.11 11:00 | buy | 3198 | 0.10 | 140.408 | 0.000 | 0.000 | ||
9569 | 2023.07.11 11:00 | modify | 3198 | 0.10 | 140.408 | 138.108 | 142.808 | ||
9570 | 2023.07.11 12:00 | buy | 3199 | 0.10 | 140.421 | 0.000 | 0.000 | ||
9571 | 2023.07.11 12:00 | modify | 3199 | 0.10 | 140.421 | 138.121 | 142.821 | ||
9572 | 2023.07.11 13:00 | buy | 3200 | 0.10 | 140.509 | 0.000 | 0.000 | ||
9573 | 2023.07.11 13:00 | modify | 3200 | 0.10 | 140.509 | 138.209 | 142.909 | ||
9574 | 2023.07.11 14:00 | buy | 3201 | 0.10 | 140.862 | 0.000 | 0.000 | ||
9575 | 2023.07.11 14:00 | modify | 3201 | 0.10 | 140.862 | 138.562 | 143.262 | ||
9576 | 2023.07.11 15:00 | buy | 3202 | 0.10 | 140.631 | 0.000 | 0.000 | ||
9577 | 2023.07.11 15:00 | modify | 3202 | 0.10 | 140.631 | 138.331 | 143.031 | ||
9578 | 2023.07.11 16:00 | buy | 3203 | 0.10 | 140.546 | 0.000 | 0.000 | ||
9579 | 2023.07.11 16:00 | modify | 3203 | 0.10 | 140.546 | 138.246 | 142.946 | ||
9580 | 2023.07.11 23:24 | s/l | 3186 | 0.10 | 140.145 | 140.145 | 144.845 | -163.03 | 58244.64 |
9581 | 2023.07.12 00:00 | buy | 3204 | 0.10 | 140.150 | 0.000 | 0.000 | ||
9582 | 2023.07.12 00:00 | modify | 3204 | 0.10 | 140.150 | 137.850 | 142.550 | ||
9583 | 2023.07.12 00:01 | s/l | 3182 | 0.10 | 140.047 | 140.047 | 144.747 | -162.05 | 58082.58 |
9584 | 2023.07.12 00:05 | s/l | 3181 | 0.10 | 140.025 | 140.025 | 144.725 | -162.08 | 57920.50 |
9585 | 2023.07.12 00:14 | s/l | 3165 | 0.10 | 139.952 | 139.952 | 144.652 | -161.08 | 57759.41 |
9586 | 2023.07.12 00:14 | s/l | 3166 | 0.10 | 139.945 | 139.945 | 144.645 | -161.08 | 57598.33 |
9587 | 2023.07.12 00:14 | s/l | 3173 | 0.10 | 139.940 | 139.940 | 144.640 | -162.18 | 57436.15 |
9588 | 2023.07.12 00:15 | s/l | 3172 | 0.10 | 139.924 | 139.924 | 144.624 | -161.11 | 57275.03 |
9589 | 2023.07.12 00:15 | s/l | 3168 | 0.10 | 139.877 | 139.877 | 144.577 | -161.16 | 57113.87 |
9590 | 2023.07.12 00:15 | s/l | 3169 | 0.10 | 139.859 | 139.859 | 144.559 | -161.18 | 56952.68 |
9591 | 2023.07.12 00:15 | s/l | 3170 | 0.10 | 139.860 | 139.860 | 144.560 | -161.19 | 56791.49 |
9592 | 2023.07.12 00:15 | s/l | 3171 | 0.10 | 139.863 | 139.863 | 144.563 | -161.19 | 56630.29 |
9593 | 2023.07.12 00:15 | s/l | 3185 | 0.10 | 139.861 | 139.861 | 144.561 | -162.28 | 56468.01 |
9594 | 2023.07.12 00:20 | s/l | 3167 | 0.10 | 139.838 | 139.838 | 144.538 | -161.21 | 56306.80 |
9595 | 2023.07.12 01:00 | buy | 3205 | 0.10 | 139.766 | 0.000 | 0.000 | ||
9596 | 2023.07.12 01:00 | modify | 3205 | 0.10 | 139.766 | 137.466 | 142.166 | ||
9597 | 2023.07.12 01:14 | s/l | 3187 | 0.10 | 139.444 | 139.444 | 144.144 | -162.76 | 56144.03 |
9598 | 2023.07.12 01:15 | s/l | 3188 | 0.10 | 139.425 | 139.425 | 144.125 | -162.79 | 55981.24 |
9599 | 2023.07.12 02:00 | buy | 3206 | 0.10 | 139.494 | 0.000 | 0.000 | ||
9600 | 2023.07.12 02:00 | modify | 3206 | 0.10 | 139.494 | 137.194 | 141.894 | ||
9601 | 2023.07.12 03:00 | buy | 3207 | 0.10 | 139.623 | 0.000 | 0.000 | ||
9602 | 2023.07.12 03:00 | modify | 3207 | 0.10 | 139.623 | 137.323 | 142.023 | ||
9603 | 2023.07.12 04:00 | buy | 3208 | 0.10 | 139.684 | 0.000 | 0.000 | ||
9604 | 2023.07.12 04:00 | modify | 3208 | 0.10 | 139.684 | 137.384 | 142.084 | ||
9605 | 2023.07.12 05:00 | buy | 3209 | 0.10 | 139.528 | 0.000 | 0.000 | ||
9606 | 2023.07.12 05:00 | modify | 3209 | 0.10 | 139.528 | 137.228 | 141.928 | ||
9607 | 2023.07.12 06:00 | buy | 3210 | 0.10 | 139.521 | 0.000 | 0.000 | ||
9608 | 2023.07.12 06:00 | modify | 3210 | 0.10 | 139.521 | 137.221 | 141.921 | ||
9609 | 2023.07.12 07:00 | buy | 3211 | 0.10 | 139.473 | 0.000 | 0.000 | ||
9610 | 2023.07.12 07:00 | modify | 3211 | 0.10 | 139.473 | 137.173 | 141.873 | ||
9611 | 2023.07.12 08:00 | buy | 3212 | 0.10 | 139.598 | 0.000 | 0.000 | ||
9612 | 2023.07.12 08:00 | modify | 3212 | 0.10 | 139.598 | 137.298 | 141.998 | ||
9613 | 2023.07.12 09:00 | buy | 3213 | 0.10 | 139.632 | 0.000 | 0.000 | ||
9614 | 2023.07.12 09:00 | modify | 3213 | 0.10 | 139.632 | 137.332 | 142.032 | ||
9615 | 2023.07.12 10:00 | buy | 3214 | 0.10 | 139.672 | 0.000 | 0.000 | ||
9616 | 2023.07.12 10:00 | modify | 3214 | 0.10 | 139.672 | 137.372 | 142.072 | ||
9617 | 2023.07.12 11:00 | buy | 3215 | 0.10 | 139.575 | 0.000 | 0.000 | ||
9618 | 2023.07.12 11:00 | modify | 3215 | 0.10 | 139.575 | 137.275 | 141.975 | ||
9619 | 2023.07.12 12:00 | buy | 3216 | 0.10 | 139.547 | 0.000 | 0.000 | ||
9620 | 2023.07.12 12:00 | modify | 3216 | 0.10 | 139.547 | 137.247 | 141.947 | ||
9621 | 2023.07.12 12:30 | s/l | 3189 | 0.10 | 139.290 | 139.290 | 143.990 | -163.15 | 55818.09 |
9622 | 2023.07.12 12:30 | s/l | 3190 | 0.10 | 139.209 | 139.209 | 143.909 | -163.14 | 55654.94 |
9623 | 2023.07.12 12:30 | s/l | 3191 | 0.10 | 139.093 | 139.093 | 143.793 | -163.18 | 55491.76 |
9624 | 2023.07.12 12:30 | s/l | 3192 | 0.10 | 139.039 | 139.039 | 143.739 | -163.25 | 55328.51 |
9625 | 2023.07.12 12:30 | s/l | 3193 | 0.10 | 139.028 | 139.028 | 143.728 | -163.25 | 55165.25 |
9626 | 2023.07.12 13:00 | buy | 3217 | 0.10 | 139.299 | 0.000 | 0.000 | ||
9627 | 2023.07.12 13:00 | modify | 3217 | 0.10 | 139.299 | 136.999 | 141.699 | ||
9628 | 2023.07.12 14:00 | buy | 3218 | 0.10 | 138.851 | 0.000 | 0.000 | ||
9629 | 2023.07.12 14:00 | modify | 3218 | 0.10 | 138.851 | 136.551 | 141.251 | ||
9630 | 2023.07.12 14:19 | s/l | 3201 | 0.10 | 138.562 | 138.562 | 143.262 | -164.90 | 55000.35 |
9631 | 2023.07.12 15:00 | buy | 3219 | 0.10 | 138.461 | 0.000 | 0.000 | ||
9632 | 2023.07.12 15:00 | modify | 3219 | 0.10 | 138.461 | 136.161 | 140.861 | ||
9633 | 2023.07.12 15:28 | s/l | 3194 | 0.10 | 138.351 | 138.351 | 143.051 | -165.15 | 54835.20 |
9634 | 2023.07.12 15:28 | s/l | 3202 | 0.10 | 138.331 | 138.331 | 143.031 | -165.19 | 54670.01 |
9635 | 2023.07.12 15:40 | s/l | 3196 | 0.10 | 138.279 | 138.279 | 142.979 | -165.25 | 54504.76 |
9636 | 2023.07.12 15:41 | s/l | 3195 | 0.10 | 138.261 | 138.261 | 142.961 | -165.27 | 54339.49 |
9637 | 2023.07.12 15:46 | s/l | 3203 | 0.10 | 138.246 | 138.246 | 142.946 | -165.29 | 54174.19 |
9638 | 2023.07.12 15:50 | s/l | 3200 | 0.10 | 138.209 | 138.209 | 142.909 | -165.33 | 54008.86 |
9639 | 2023.07.12 16:00 | buy | 3220 | 0.10 | 138.244 | 0.000 | 0.000 | ||
9640 | 2023.07.12 16:00 | modify | 3220 | 0.10 | 138.244 | 135.944 | 140.644 | ||
9641 | 2023.07.12 17:00 | buy | 3221 | 0.10 | 138.434 | 0.000 | 0.000 | ||
9642 | 2023.07.12 17:00 | modify | 3221 | 0.10 | 138.434 | 136.134 | 140.834 | ||
9643 | 2023.07.12 18:00 | buy | 3222 | 0.10 | 138.352 | 0.000 | 0.000 | ||
9644 | 2023.07.12 18:00 | modify | 3222 | 0.10 | 138.352 | 136.052 | 140.752 | ||
9645 | 2023.07.12 19:00 | buy | 3223 | 0.10 | 138.349 | 0.000 | 0.000 | ||
9646 | 2023.07.12 19:00 | modify | 3223 | 0.10 | 138.349 | 136.049 | 140.749 | ||
9647 | 2023.07.12 20:00 | buy | 3224 | 0.10 | 138.486 | 0.000 | 0.000 | ||
9648 | 2023.07.12 20:00 | modify | 3224 | 0.10 | 138.486 | 136.186 | 140.886 | ||
9649 | 2023.07.12 21:00 | buy | 3225 | 0.10 | 138.488 | 0.000 | 0.000 | ||
9650 | 2023.07.12 21:00 | modify | 3225 | 0.10 | 138.488 | 136.188 | 140.888 | ||
9651 | 2023.07.12 22:00 | buy | 3226 | 0.10 | 138.440 | 0.000 | 0.000 | ||
9652 | 2023.07.12 22:00 | modify | 3226 | 0.10 | 138.440 | 136.140 | 140.840 | ||
9653 | 2023.07.12 23:00 | buy | 3227 | 0.10 | 138.402 | 0.000 | 0.000 | ||
9654 | 2023.07.12 23:00 | modify | 3227 | 0.10 | 138.402 | 136.102 | 140.802 | ||
9655 | 2023.07.13 00:00 | buy | 3228 | 0.10 | 138.354 | 0.000 | 0.000 | ||
9656 | 2023.07.13 00:00 | modify | 3228 | 0.10 | 138.354 | 136.054 | 140.754 | ||
9657 | 2023.07.13 00:21 | s/l | 3197 | 0.10 | 138.145 | 138.145 | 142.845 | -162.14 | 53846.73 |
9658 | 2023.07.13 00:21 | s/l | 3199 | 0.10 | 138.121 | 138.121 | 142.821 | -162.18 | 53684.55 |
9659 | 2023.07.13 00:21 | s/l | 3198 | 0.10 | 138.108 | 138.108 | 142.808 | -162.19 | 53522.36 |
9660 | 2023.07.13 01:00 | buy | 3229 | 0.10 | 138.574 | 0.000 | 0.000 | ||
9661 | 2023.07.13 01:00 | modify | 3229 | 0.10 | 138.574 | 136.274 | 140.974 | ||
9662 | 2023.07.13 02:00 | buy | 3230 | 0.10 | 138.530 | 0.000 | 0.000 | ||
9663 | 2023.07.13 02:00 | modify | 3230 | 0.10 | 138.530 | 136.230 | 140.930 | ||
9664 | 2023.07.13 03:00 | buy | 3231 | 0.10 | 138.543 | 0.000 | 0.000 | ||
9665 | 2023.07.13 03:00 | modify | 3231 | 0.10 | 138.543 | 136.243 | 140.943 | ||
9666 | 2023.07.13 04:00 | buy | 3232 | 0.10 | 138.536 | 0.000 | 0.000 | ||
9667 | 2023.07.13 04:00 | modify | 3232 | 0.10 | 138.536 | 136.236 | 140.936 | ||
9668 | 2023.07.13 05:00 | buy | 3233 | 0.10 | 138.550 | 0.000 | 0.000 | ||
9669 | 2023.07.13 05:00 | modify | 3233 | 0.10 | 138.550 | 136.250 | 140.950 | ||
9670 | 2023.07.14 00:11 | s/l | 3204 | 0.10 | 137.850 | 137.850 | 142.550 | -162.50 | 53359.87 |
9671 | 2023.07.14 01:00 | buy | 3234 | 0.10 | 137.710 | 0.000 | 0.000 | ||
9672 | 2023.07.14 01:00 | modify | 3234 | 0.10 | 137.710 | 135.410 | 140.110 | ||
9673 | 2023.07.14 01:35 | s/l | 3205 | 0.10 | 137.466 | 137.466 | 142.166 | -162.96 | 53196.91 |
9674 | 2023.07.14 01:38 | s/l | 3208 | 0.10 | 137.384 | 137.384 | 142.084 | -163.07 | 53033.85 |
9675 | 2023.07.14 01:38 | s/l | 3214 | 0.10 | 137.372 | 137.372 | 142.072 | -163.08 | 52870.77 |
9676 | 2023.07.14 01:38 | s/l | 3213 | 0.10 | 137.332 | 137.332 | 142.032 | -163.13 | 52707.64 |
9677 | 2023.07.14 01:38 | s/l | 3207 | 0.10 | 137.323 | 137.323 | 142.023 | -163.14 | 52544.51 |
9678 | 2023.07.14 01:38 | s/l | 3212 | 0.10 | 137.298 | 137.298 | 141.998 | -163.17 | 52381.34 |
9679 | 2023.07.14 01:38 | s/l | 3215 | 0.10 | 137.275 | 137.275 | 141.975 | -163.20 | 52218.14 |
9680 | 2023.07.14 01:38 | s/l | 3216 | 0.10 | 137.247 | 137.247 | 141.947 | -163.23 | 52054.92 |
9681 | 2023.07.14 02:00 | buy | 3235 | 0.10 | 137.509 | 0.000 | 0.000 | ||
9682 | 2023.07.14 02:00 | modify | 3235 | 0.10 | 137.509 | 135.209 | 139.909 | ||
9683 | 2023.07.14 03:00 | buy | 3236 | 0.10 | 137.654 | 0.000 | 0.000 | ||
9684 | 2023.07.14 03:00 | modify | 3236 | 0.10 | 137.654 | 135.354 | 140.054 | ||
9685 | 2023.07.14 04:00 | buy | 3237 | 0.10 | 137.464 | 0.000 | 0.000 | ||
9686 | 2023.07.14 04:00 | modify | 3237 | 0.10 | 137.464 | 135.164 | 139.864 | ||
9687 | 2023.07.14 05:00 | buy | 3238 | 0.10 | 137.726 | 0.000 | 0.000 | ||
9688 | 2023.07.14 05:00 | modify | 3238 | 0.10 | 137.726 | 135.426 | 140.126 | ||
9689 | 2023.07.14 06:00 | buy | 3239 | 0.10 | 137.874 | 0.000 | 0.000 | ||
9690 | 2023.07.14 06:00 | modify | 3239 | 0.10 | 137.874 | 135.574 | 140.274 | ||
9691 | 2023.07.14 07:00 | buy | 3240 | 0.10 | 138.376 | 0.000 | 0.000 | ||
9692 | 2023.07.14 07:00 | modify | 3240 | 0.10 | 138.376 | 136.076 | 140.776 | ||
9693 | 2023.07.14 08:00 | buy | 3241 | 0.10 | 138.257 | 0.000 | 0.000 | ||
9694 | 2023.07.14 08:00 | modify | 3241 | 0.10 | 138.257 | 135.957 | 140.657 | ||
9695 | 2023.07.14 09:00 | buy | 3242 | 0.10 | 138.345 | 0.000 | 0.000 | ||
9696 | 2023.07.14 09:00 | modify | 3242 | 0.10 | 138.345 | 136.045 | 140.745 | ||
9697 | 2023.07.19 09:28 | t/p | 3237 | 0.10 | 139.864 | 135.164 | 139.864 | 174.87 | 52229.78 |
9698 | 2023.07.19 10:00 | close | 3242 | 0.10 | 139.816 | 136.045 | 140.745 | 108.48 | 52338.26 |
9699 | 2023.07.19 10:00 | close | 3241 | 0.10 | 139.816 | 135.957 | 140.657 | 114.77 | 52453.02 |
9700 | 2023.07.19 10:00 | close | 3240 | 0.10 | 139.816 | 136.076 | 140.776 | 106.26 | 52559.28 |
9701 | 2023.07.19 10:00 | close | 3239 | 0.10 | 139.816 | 135.574 | 140.274 | 142.17 | 52701.44 |
9702 | 2023.07.19 10:00 | close | 3238 | 0.10 | 139.816 | 135.426 | 140.126 | 152.75 | 52854.19 |
9703 | 2023.07.19 10:00 | close | 3236 | 0.10 | 139.816 | 135.354 | 140.054 | 157.90 | 53012.08 |
9704 | 2023.07.19 10:00 | close | 3235 | 0.10 | 139.816 | 135.209 | 139.909 | 168.27 | 53180.35 |
9705 | 2023.07.19 10:00 | close | 3234 | 0.10 | 139.816 | 135.410 | 140.110 | 153.90 | 53334.25 |
9706 | 2023.07.19 10:00 | close | 3233 | 0.10 | 139.816 | 136.250 | 140.950 | 94.90 | 53429.15 |
9707 | 2023.07.19 10:00 | close | 3232 | 0.10 | 139.816 | 136.236 | 140.936 | 95.90 | 53525.05 |
9708 | 2023.07.19 10:00 | close | 3231 | 0.10 | 139.816 | 136.243 | 140.943 | 95.40 | 53620.46 |
9709 | 2023.07.19 10:00 | close | 3230 | 0.10 | 139.816 | 136.230 | 140.930 | 96.33 | 53716.79 |
9710 | 2023.07.19 10:00 | close | 3229 | 0.10 | 139.816 | 136.274 | 140.974 | 93.18 | 53809.97 |
9711 | 2023.07.19 10:00 | close | 3228 | 0.10 | 139.816 | 136.054 | 140.754 | 108.92 | 53918.90 |
9712 | 2023.07.19 10:00 | close | 3227 | 0.10 | 139.816 | 136.102 | 140.802 | 108.75 | 54027.65 |
9713 | 2023.07.19 10:00 | close | 3226 | 0.10 | 139.816 | 136.140 | 140.840 | 106.04 | 54133.69 |
9714 | 2023.07.19 10:00 | close | 3225 | 0.10 | 139.816 | 136.188 | 140.888 | 102.60 | 54236.29 |
9715 | 2023.07.19 10:00 | close | 3224 | 0.10 | 139.816 | 136.186 | 140.886 | 102.75 | 54339.03 |
9716 | 2023.07.19 10:00 | close | 3223 | 0.10 | 139.816 | 136.049 | 140.749 | 112.54 | 54451.57 |
9717 | 2023.07.19 10:00 | close | 3222 | 0.10 | 139.816 | 136.052 | 140.752 | 112.33 | 54563.90 |
9718 | 2023.07.19 10:00 | close | 3221 | 0.10 | 139.816 | 136.134 | 140.834 | 106.46 | 54670.36 |
9719 | 2023.07.19 10:00 | close | 3220 | 0.10 | 139.816 | 135.944 | 140.644 | 120.05 | 54790.41 |
9720 | 2023.07.19 10:00 | close | 3219 | 0.10 | 139.816 | 136.161 | 140.861 | 104.53 | 54894.94 |
9721 | 2023.07.19 10:00 | close | 3218 | 0.10 | 139.816 | 136.551 | 141.251 | 76.64 | 54971.58 |
9722 | 2023.07.19 10:00 | close | 3217 | 0.10 | 139.816 | 136.999 | 141.699 | 44.60 | 55016.18 |
9723 | 2023.07.19 10:00 | close | 3211 | 0.10 | 139.816 | 137.173 | 141.873 | 32.15 | 55048.33 |
9724 | 2023.07.19 10:00 | close | 3210 | 0.10 | 139.816 | 137.221 | 141.921 | 28.72 | 55077.05 |
9725 | 2023.07.19 10:00 | close | 3209 | 0.10 | 139.816 | 137.228 | 141.928 | 28.22 | 55105.26 |
9726 | 2023.07.19 10:00 | close | 3206 | 0.10 | 139.816 | 137.194 | 141.894 | 30.65 | 55135.91 |
9727 | 2023.07.19 10:00 | sell | 3243 | 0.10 | 139.816 | 0.000 | 0.000 | ||
9728 | 2023.07.19 10:00 | modify | 3243 | 0.10 | 139.816 | 142.116 | 137.416 | ||
9729 | 2023.07.19 11:00 | sell | 3244 | 0.10 | 139.916 | 0.000 | 0.000 | ||
9730 | 2023.07.19 11:00 | modify | 3244 | 0.10 | 139.916 | 142.216 | 137.516 | ||
9731 | 2023.07.19 12:00 | sell | 3245 | 0.10 | 139.794 | 0.000 | 0.000 | ||
9732 | 2023.07.19 12:00 | modify | 3245 | 0.10 | 139.794 | 142.094 | 137.394 | ||
9733 | 2023.07.19 13:00 | sell | 3246 | 0.10 | 139.643 | 0.000 | 0.000 | ||
9734 | 2023.07.19 13:00 | modify | 3246 | 0.10 | 139.643 | 141.943 | 137.243 | ||
9735 | 2023.07.19 14:00 | sell | 3247 | 0.10 | 139.716 | 0.000 | 0.000 | ||
9736 | 2023.07.19 14:00 | modify | 3247 | 0.10 | 139.716 | 142.016 | 137.316 | ||
9737 | 2023.07.19 15:00 | sell | 3248 | 0.10 | 139.612 | 0.000 | 0.000 | ||
9738 | 2023.07.19 15:00 | modify | 3248 | 0.10 | 139.612 | 141.912 | 137.212 | ||
9739 | 2023.07.19 16:00 | sell | 3249 | 0.10 | 139.764 | 0.000 | 0.000 | ||
9740 | 2023.07.19 16:00 | modify | 3249 | 0.10 | 139.764 | 142.064 | 137.364 | ||
9741 | 2023.07.19 17:00 | sell | 3250 | 0.10 | 139.625 | 0.000 | 0.000 | ||
9742 | 2023.07.19 17:00 | modify | 3250 | 0.10 | 139.625 | 141.925 | 137.225 | ||
9743 | 2023.07.19 18:00 | sell | 3251 | 0.10 | 139.581 | 0.000 | 0.000 | ||
9744 | 2023.07.19 18:00 | modify | 3251 | 0.10 | 139.581 | 141.881 | 137.181 | ||
9745 | 2023.07.19 19:00 | sell | 3252 | 0.10 | 139.618 | 0.000 | 0.000 | ||
9746 | 2023.07.19 19:00 | modify | 3252 | 0.10 | 139.618 | 141.918 | 137.218 | ||
9747 | 2023.07.19 20:00 | sell | 3253 | 0.10 | 139.698 | 0.000 | 0.000 | ||
9748 | 2023.07.19 20:00 | modify | 3253 | 0.10 | 139.698 | 141.998 | 137.298 | ||
9749 | 2023.07.19 22:00 | sell | 3254 | 0.10 | 139.606 | 0.000 | 0.000 | ||
9750 | 2023.07.19 22:00 | modify | 3254 | 0.10 | 139.606 | 141.906 | 137.206 | ||
9751 | 2023.07.19 23:00 | sell | 3255 | 0.10 | 139.610 | 0.000 | 0.000 | ||
9752 | 2023.07.19 23:00 | modify | 3255 | 0.10 | 139.610 | 141.910 | 137.210 | ||
9753 | 2023.07.20 00:00 | sell | 3256 | 0.10 | 139.605 | 0.000 | 0.000 | ||
9754 | 2023.07.20 00:00 | modify | 3256 | 0.10 | 139.605 | 141.905 | 137.205 | ||
9755 | 2023.07.20 01:00 | sell | 3257 | 0.10 | 139.438 | 0.000 | 0.000 | ||
9756 | 2023.07.20 01:00 | modify | 3257 | 0.10 | 139.438 | 141.738 | 137.038 | ||
9757 | 2023.07.20 02:00 | close | 3257 | 0.10 | 139.215 | 141.738 | 137.038 | 16.02 | 55151.93 |
9758 | 2023.07.20 02:00 | close | 3256 | 0.10 | 139.215 | 141.905 | 137.205 | 28.01 | 55179.94 |
9759 | 2023.07.20 02:00 | close | 3255 | 0.10 | 139.215 | 141.910 | 137.210 | 24.25 | 55204.19 |
9760 | 2023.07.20 02:00 | close | 3254 | 0.10 | 139.215 | 141.906 | 137.206 | 23.97 | 55228.16 |
9761 | 2023.07.20 02:00 | close | 3253 | 0.10 | 139.215 | 141.998 | 137.298 | 30.57 | 55258.73 |
9762 | 2023.07.20 02:00 | close | 3252 | 0.10 | 139.215 | 141.918 | 137.218 | 24.83 | 55283.57 |
9763 | 2023.07.20 02:00 | close | 3251 | 0.10 | 139.215 | 141.881 | 137.181 | 22.17 | 55305.74 |
9764 | 2023.07.20 02:00 | close | 3250 | 0.10 | 139.215 | 141.925 | 137.225 | 25.33 | 55331.07 |
9765 | 2023.07.20 02:00 | close | 3249 | 0.10 | 139.215 | 142.064 | 137.364 | 35.32 | 55366.39 |
9766 | 2023.07.20 02:00 | close | 3248 | 0.10 | 139.215 | 141.912 | 137.212 | 24.40 | 55390.79 |
9767 | 2023.07.20 02:00 | close | 3247 | 0.10 | 139.215 | 142.016 | 137.316 | 31.87 | 55422.66 |
9768 | 2023.07.20 02:00 | close | 3246 | 0.10 | 139.215 | 141.943 | 137.243 | 26.62 | 55449.28 |
9769 | 2023.07.20 02:00 | close | 3245 | 0.10 | 139.215 | 142.094 | 137.394 | 37.47 | 55486.75 |
9770 | 2023.07.20 02:00 | close | 3244 | 0.10 | 139.215 | 142.216 | 137.516 | 46.23 | 55532.98 |
9771 | 2023.07.20 02:00 | close | 3243 | 0.10 | 139.215 | 142.116 | 137.416 | 39.05 | 55572.03 |
9772 | 2023.07.20 02:00 | buy | 3258 | 0.10 | 139.215 | 0.000 | 0.000 | ||
9773 | 2023.07.20 02:00 | modify | 3258 | 0.10 | 139.215 | 136.915 | 141.615 | ||
9774 | 2023.07.20 03:00 | buy | 3259 | 0.10 | 139.244 | 0.000 | 0.000 | ||
9775 | 2023.07.20 03:00 | modify | 3259 | 0.10 | 139.244 | 136.944 | 141.644 | ||
9776 | 2023.07.20 04:00 | buy | 3260 | 0.10 | 139.215 | 0.000 | 0.000 | ||
9777 | 2023.07.20 04:00 | modify | 3260 | 0.10 | 139.215 | 136.915 | 141.615 | ||
9778 | 2023.07.20 05:00 | close | 3260 | 0.10 | 139.372 | 136.915 | 141.615 | 11.26 | 55583.29 |
9779 | 2023.07.20 05:00 | close | 3259 | 0.10 | 139.372 | 136.944 | 141.644 | 9.18 | 55592.47 |
9780 | 2023.07.20 05:00 | close | 3258 | 0.10 | 139.372 | 136.915 | 141.615 | 11.26 | 55603.73 |
9781 | 2023.07.20 05:00 | sell | 3261 | 0.10 | 139.372 | 0.000 | 0.000 | ||
9782 | 2023.07.20 05:00 | modify | 3261 | 0.10 | 139.372 | 141.672 | 136.972 | ||
9783 | 2023.07.20 06:00 | sell | 3262 | 0.10 | 139.340 | 0.000 | 0.000 | ||
9784 | 2023.07.20 06:00 | modify | 3262 | 0.10 | 139.340 | 141.640 | 136.940 | ||
9785 | 2023.07.20 07:00 | sell | 3263 | 0.10 | 139.523 | 0.000 | 0.000 | ||
9786 | 2023.07.20 07:00 | modify | 3263 | 0.10 | 139.523 | 141.823 | 137.123 | ||
9787 | 2023.07.20 08:00 | sell | 3264 | 0.10 | 139.625 | 0.000 | 0.000 | ||
9788 | 2023.07.20 08:00 | modify | 3264 | 0.10 | 139.625 | 141.925 | 137.225 | ||
9789 | 2023.07.20 09:00 | sell | 3265 | 0.10 | 139.453 | 0.000 | 0.000 | ||
9790 | 2023.07.20 09:00 | modify | 3265 | 0.10 | 139.453 | 141.753 | 137.053 | ||
9791 | 2023.07.20 10:00 | sell | 3266 | 0.10 | 139.528 | 0.000 | 0.000 | ||
9792 | 2023.07.20 10:00 | modify | 3266 | 0.10 | 139.528 | 141.828 | 137.128 | ||
9793 | 2023.07.20 11:00 | sell | 3267 | 0.10 | 139.463 | 0.000 | 0.000 | ||
9794 | 2023.07.20 11:00 | modify | 3267 | 0.10 | 139.463 | 141.763 | 137.063 | ||
9795 | 2023.07.20 12:00 | sell | 3268 | 0.10 | 139.529 | 0.000 | 0.000 | ||
9796 | 2023.07.20 12:00 | modify | 3268 | 0.10 | 139.529 | 141.829 | 137.129 | ||
9797 | 2023.07.20 13:00 | sell | 3269 | 0.10 | 139.833 | 0.000 | 0.000 | ||
9798 | 2023.07.20 13:00 | modify | 3269 | 0.10 | 139.833 | 142.133 | 137.433 | ||
9799 | 2023.07.20 14:00 | sell | 3270 | 0.10 | 139.864 | 0.000 | 0.000 | ||
9800 | 2023.07.20 14:00 | modify | 3270 | 0.10 | 139.864 | 142.164 | 137.464 | ||
9801 | 2023.07.20 15:00 | sell | 3271 | 0.10 | 140.310 | 0.000 | 0.000 | ||
9802 | 2023.07.20 15:00 | modify | 3271 | 0.10 | 140.310 | 142.610 | 137.910 | ||
9803 | 2023.07.20 16:00 | sell | 3272 | 0.10 | 140.389 | 0.000 | 0.000 | ||
9804 | 2023.07.20 16:00 | modify | 3272 | 0.10 | 140.389 | 142.689 | 137.989 | ||
9805 | 2023.07.20 17:00 | sell | 3273 | 0.10 | 140.459 | 0.000 | 0.000 | ||
9806 | 2023.07.20 17:00 | modify | 3273 | 0.10 | 140.459 | 142.759 | 138.059 | ||
9807 | 2023.07.20 18:00 | sell | 3274 | 0.10 | 140.187 | 0.000 | 0.000 | ||
9808 | 2023.07.20 18:00 | modify | 3274 | 0.10 | 140.187 | 142.487 | 137.787 | ||
9809 | 2023.07.20 19:00 | sell | 3275 | 0.10 | 140.204 | 0.000 | 0.000 | ||
9810 | 2023.07.20 19:00 | modify | 3275 | 0.10 | 140.204 | 142.504 | 137.804 | ||
9811 | 2023.07.20 20:00 | sell | 3276 | 0.10 | 140.093 | 0.000 | 0.000 | ||
9812 | 2023.07.20 20:00 | modify | 3276 | 0.10 | 140.093 | 142.393 | 137.693 | ||
9813 | 2023.07.20 21:00 | sell | 3277 | 0.10 | 140.056 | 0.000 | 0.000 | ||
9814 | 2023.07.20 21:00 | modify | 3277 | 0.10 | 140.056 | 142.356 | 137.656 | ||
9815 | 2023.07.20 22:00 | sell | 3278 | 0.10 | 140.059 | 0.000 | 0.000 | ||
9816 | 2023.07.20 22:00 | modify | 3278 | 0.10 | 140.059 | 142.359 | 137.659 | ||
9817 | 2023.07.20 23:00 | sell | 3279 | 0.10 | 139.934 | 0.000 | 0.000 | ||
9818 | 2023.07.20 23:00 | modify | 3279 | 0.10 | 139.934 | 142.234 | 137.534 | ||
9819 | 2023.07.21 00:00 | close | 3279 | 0.10 | 139.873 | 142.234 | 137.534 | 2.99 | 55606.71 |
9820 | 2023.07.21 00:00 | close | 3278 | 0.10 | 139.873 | 142.359 | 137.659 | 11.93 | 55618.64 |
9821 | 2023.07.21 00:00 | close | 3277 | 0.10 | 139.873 | 142.356 | 137.656 | 11.71 | 55630.35 |
9822 | 2023.07.21 00:00 | close | 3276 | 0.10 | 139.873 | 142.393 | 137.693 | 14.36 | 55644.70 |
9823 | 2023.07.21 00:00 | close | 3275 | 0.10 | 139.873 | 142.504 | 137.804 | 22.29 | 55666.99 |
9824 | 2023.07.21 00:00 | close | 3274 | 0.10 | 139.873 | 142.487 | 137.787 | 21.08 | 55688.07 |
9825 | 2023.07.21 00:00 | close | 3273 | 0.10 | 139.873 | 142.759 | 138.059 | 40.53 | 55728.59 |
9826 | 2023.07.21 00:00 | close | 3272 | 0.10 | 139.873 | 142.689 | 137.989 | 35.52 | 55764.11 |
9827 | 2023.07.21 00:00 | close | 3271 | 0.10 | 139.873 | 142.610 | 137.910 | 29.87 | 55793.98 |
9828 | 2023.07.21 00:00 | close | 3270 | 0.10 | 139.873 | 142.164 | 137.464 | -2.01 | 55791.97 |
9829 | 2023.07.21 00:00 | close | 3269 | 0.10 | 139.873 | 142.133 | 137.433 | -4.23 | 55787.73 |
9830 | 2023.07.21 00:00 | close | 3268 | 0.10 | 139.873 | 141.829 | 137.129 | -25.96 | 55761.77 |
9831 | 2023.07.21 00:00 | close | 3267 | 0.10 | 139.873 | 141.763 | 137.063 | -30.68 | 55731.09 |
9832 | 2023.07.21 00:00 | close | 3266 | 0.10 | 139.873 | 141.828 | 137.128 | -26.04 | 55705.04 |
9833 | 2023.07.21 00:00 | close | 3265 | 0.10 | 139.873 | 141.753 | 137.053 | -31.40 | 55673.64 |
9834 | 2023.07.21 00:00 | close | 3264 | 0.10 | 139.873 | 141.925 | 137.225 | -19.10 | 55654.54 |
9835 | 2023.07.21 00:00 | close | 3263 | 0.10 | 139.873 | 141.823 | 137.123 | -26.39 | 55628.14 |
9836 | 2023.07.21 00:00 | close | 3262 | 0.10 | 139.873 | 141.640 | 136.940 | -39.48 | 55588.66 |
9837 | 2023.07.21 00:00 | close | 3261 | 0.10 | 139.873 | 141.672 | 136.972 | -37.19 | 55551.47 |
9838 | 2023.07.21 00:00 | buy | 3280 | 0.10 | 139.873 | 0.000 | 0.000 | ||
9839 | 2023.07.21 00:00 | modify | 3280 | 0.10 | 139.873 | 137.573 | 142.273 | ||
9840 | 2023.07.21 01:00 | buy | 3281 | 0.10 | 140.008 | 0.000 | 0.000 | ||
9841 | 2023.07.21 01:00 | modify | 3281 | 0.10 | 140.008 | 137.708 | 142.408 | ||
9842 | 2023.07.21 02:00 | close | 3281 | 0.10 | 140.091 | 137.708 | 142.408 | 5.92 | 55557.39 |
9843 | 2023.07.21 02:00 | close | 3280 | 0.10 | 140.091 | 137.573 | 142.273 | 15.56 | 55572.95 |
9844 | 2023.07.21 02:00 | sell | 3282 | 0.10 | 140.091 | 0.000 | 0.000 | ||
9845 | 2023.07.21 02:00 | modify | 3282 | 0.10 | 140.091 | 142.391 | 137.691 | ||
9846 | 2023.07.21 03:00 | sell | 3283 | 0.10 | 140.222 | 0.000 | 0.000 | ||
9847 | 2023.07.21 03:00 | modify | 3283 | 0.10 | 140.222 | 142.522 | 137.822 | ||
9848 | 2023.07.21 04:00 | sell | 3284 | 0.10 | 140.183 | 0.000 | 0.000 | ||
9849 | 2023.07.21 04:00 | modify | 3284 | 0.10 | 140.183 | 142.483 | 137.783 | ||
9850 | 2023.07.21 05:00 | sell | 3285 | 0.10 | 140.127 | 0.000 | 0.000 | ||
9851 | 2023.07.21 05:00 | modify | 3285 | 0.10 | 140.127 | 142.427 | 137.727 | ||
9852 | 2023.07.21 06:00 | sell | 3286 | 0.10 | 140.209 | 0.000 | 0.000 | ||
9853 | 2023.07.21 06:00 | modify | 3286 | 0.10 | 140.209 | 142.509 | 137.809 | ||
9854 | 2023.07.21 07:00 | sell | 3287 | 0.10 | 140.264 | 0.000 | 0.000 | ||
9855 | 2023.07.21 07:00 | modify | 3287 | 0.10 | 140.264 | 142.564 | 137.864 | ||
9856 | 2023.07.21 08:00 | sell | 3288 | 0.10 | 141.370 | 0.000 | 0.000 | ||
9857 | 2023.07.21 08:00 | modify | 3288 | 0.10 | 141.370 | 143.670 | 138.970 | ||
9858 | 2023.07.21 09:00 | sell | 3289 | 0.10 | 141.911 | 0.000 | 0.000 | ||
9859 | 2023.07.21 09:00 | modify | 3289 | 0.10 | 141.911 | 144.211 | 139.511 | ||
9860 | 2023.07.21 10:00 | sell | 3290 | 0.10 | 141.639 | 0.000 | 0.000 | ||
9861 | 2023.07.21 10:00 | modify | 3290 | 0.10 | 141.639 | 143.939 | 139.239 | ||
9862 | 2023.07.21 11:00 | sell | 3291 | 0.10 | 141.787 | 0.000 | 0.000 | ||
9863 | 2023.07.21 11:00 | modify | 3291 | 0.10 | 141.787 | 144.087 | 139.387 | ||
9864 | 2023.07.21 12:00 | sell | 3292 | 0.10 | 141.770 | 0.000 | 0.000 | ||
9865 | 2023.07.21 12:00 | modify | 3292 | 0.10 | 141.770 | 144.070 | 139.370 | ||
9866 | 2023.07.21 13:00 | sell | 3293 | 0.10 | 141.372 | 0.000 | 0.000 | ||
9867 | 2023.07.21 13:00 | modify | 3293 | 0.10 | 141.372 | 143.672 | 138.972 | ||
9868 | 2023.07.21 14:00 | sell | 3294 | 0.10 | 141.594 | 0.000 | 0.000 | ||
9869 | 2023.07.21 14:00 | modify | 3294 | 0.10 | 141.594 | 143.894 | 139.194 | ||
9870 | 2023.07.21 15:00 | sell | 3295 | 0.10 | 141.749 | 0.000 | 0.000 | ||
9871 | 2023.07.21 15:00 | modify | 3295 | 0.10 | 141.749 | 144.049 | 139.349 | ||
9872 | 2023.07.21 16:00 | sell | 3296 | 0.10 | 141.746 | 0.000 | 0.000 | ||
9873 | 2023.07.21 16:00 | modify | 3296 | 0.10 | 141.746 | 144.046 | 139.346 | ||
9874 | 2023.07.21 17:00 | sell | 3297 | 0.10 | 141.673 | 0.000 | 0.000 | ||
9875 | 2023.07.21 17:00 | modify | 3297 | 0.10 | 141.673 | 143.973 | 139.273 | ||
9876 | 2023.07.21 18:00 | sell | 3298 | 0.10 | 141.715 | 0.000 | 0.000 | ||
9877 | 2023.07.21 18:00 | modify | 3298 | 0.10 | 141.715 | 144.015 | 139.315 | ||
9878 | 2023.07.21 19:00 | sell | 3299 | 0.10 | 141.808 | 0.000 | 0.000 | ||
9879 | 2023.07.21 19:00 | modify | 3299 | 0.10 | 141.808 | 144.108 | 139.408 | ||
9880 | 2023.07.21 20:00 | sell | 3300 | 0.10 | 141.758 | 0.000 | 0.000 | ||
9881 | 2023.07.21 20:00 | modify | 3300 | 0.10 | 141.758 | 144.058 | 139.358 | ||
9882 | 2023.07.23 21:00 | sell | 3301 | 0.10 | 141.554 | 0.000 | 0.000 | ||
9883 | 2023.07.23 21:00 | modify | 3301 | 0.10 | 141.554 | 143.854 | 139.154 | ||
9884 | 2023.07.23 22:00 | sell | 3302 | 0.10 | 141.703 | 0.000 | 0.000 | ||
9885 | 2023.07.23 22:00 | modify | 3302 | 0.10 | 141.703 | 144.003 | 139.303 | ||
9886 | 2023.07.23 23:00 | sell | 3303 | 0.10 | 141.747 | 0.000 | 0.000 | ||
9887 | 2023.07.23 23:00 | modify | 3303 | 0.10 | 141.747 | 144.047 | 139.347 | ||
9888 | 2023.07.24 00:00 | sell | 3304 | 0.10 | 141.751 | 0.000 | 0.000 | ||
9889 | 2023.07.24 00:00 | modify | 3304 | 0.10 | 141.751 | 144.051 | 139.351 | ||
9890 | 2023.07.24 01:00 | sell | 3305 | 0.10 | 141.694 | 0.000 | 0.000 | ||
9891 | 2023.07.24 01:00 | modify | 3305 | 0.10 | 141.694 | 143.994 | 139.294 | ||
9892 | 2023.07.24 02:00 | sell | 3306 | 0.10 | 141.465 | 0.000 | 0.000 | ||
9893 | 2023.07.24 02:00 | modify | 3306 | 0.10 | 141.465 | 143.765 | 139.065 | ||
9894 | 2023.07.24 03:00 | sell | 3307 | 0.10 | 141.429 | 0.000 | 0.000 | ||
9895 | 2023.07.24 03:00 | modify | 3307 | 0.10 | 141.429 | 143.729 | 139.029 | ||
9896 | 2023.07.24 04:00 | sell | 3308 | 0.10 | 141.410 | 0.000 | 0.000 | ||
9897 | 2023.07.24 04:00 | modify | 3308 | 0.10 | 141.410 | 143.710 | 139.010 | ||
9898 | 2023.07.24 05:00 | sell | 3309 | 0.10 | 141.457 | 0.000 | 0.000 | ||
9899 | 2023.07.24 05:00 | modify | 3309 | 0.10 | 141.457 | 143.757 | 139.057 | ||
9900 | 2023.07.24 06:00 | sell | 3310 | 0.10 | 141.562 | 0.000 | 0.000 | ||
9901 | 2023.07.24 06:00 | modify | 3310 | 0.10 | 141.562 | 143.862 | 139.162 | ||
9902 | 2023.07.24 07:00 | sell | 3311 | 0.10 | 141.483 | 0.000 | 0.000 | ||
9903 | 2023.07.24 07:00 | modify | 3311 | 0.10 | 141.483 | 143.783 | 139.083 | ||
9904 | 2023.07.27 02:09 | t/p | 3289 | 0.10 | 139.511 | 144.211 | 139.511 | 163.79 | 55736.74 |
9905 | 2023.07.27 03:00 | close | 3311 | 0.10 | 139.735 | 143.783 | 139.083 | 118.22 | 55854.96 |
9906 | 2023.07.27 03:00 | close | 3310 | 0.10 | 139.735 | 143.862 | 139.162 | 123.88 | 55978.84 |
9907 | 2023.07.27 03:00 | close | 3309 | 0.10 | 139.735 | 143.757 | 139.057 | 116.36 | 56095.21 |
9908 | 2023.07.27 03:00 | close | 3308 | 0.10 | 139.735 | 143.710 | 139.010 | 113.00 | 56208.21 |
9909 | 2023.07.27 03:00 | close | 3307 | 0.10 | 139.735 | 143.729 | 139.029 | 114.36 | 56322.58 |
9910 | 2023.07.27 03:00 | close | 3306 | 0.10 | 139.735 | 143.765 | 139.065 | 116.94 | 56439.52 |
9911 | 2023.07.27 03:00 | close | 3305 | 0.10 | 139.735 | 143.994 | 139.294 | 133.32 | 56572.84 |
9912 | 2023.07.27 03:00 | close | 3304 | 0.10 | 139.735 | 144.051 | 139.351 | 137.40 | 56710.25 |
9913 | 2023.07.27 03:00 | close | 3303 | 0.10 | 139.735 | 144.047 | 139.347 | 135.75 | 56846.00 |
9914 | 2023.07.27 03:00 | close | 3302 | 0.10 | 139.735 | 144.003 | 139.303 | 132.60 | 56978.60 |
9915 | 2023.07.27 03:00 | close | 3301 | 0.10 | 139.735 | 143.854 | 139.154 | 121.93 | 57100.53 |
9916 | 2023.07.27 03:00 | close | 3300 | 0.10 | 139.735 | 144.058 | 139.358 | 136.53 | 57237.06 |
9917 | 2023.07.27 03:00 | close | 3299 | 0.10 | 139.735 | 144.108 | 139.408 | 140.11 | 57377.17 |
9918 | 2023.07.27 03:00 | close | 3298 | 0.10 | 139.735 | 144.015 | 139.315 | 133.46 | 57510.63 |
9919 | 2023.07.27 03:00 | close | 3297 | 0.10 | 139.735 | 143.973 | 139.273 | 130.45 | 57641.08 |
9920 | 2023.07.27 03:00 | close | 3296 | 0.10 | 139.735 | 144.046 | 139.346 | 135.68 | 57776.76 |
9921 | 2023.07.27 03:00 | close | 3295 | 0.10 | 139.735 | 144.049 | 139.349 | 135.89 | 57912.65 |
9922 | 2023.07.27 03:00 | close | 3294 | 0.10 | 139.735 | 143.894 | 139.194 | 124.80 | 58037.45 |
9923 | 2023.07.27 03:00 | close | 3293 | 0.10 | 139.735 | 143.672 | 138.972 | 108.91 | 58146.36 |
9924 | 2023.07.27 03:00 | close | 3292 | 0.10 | 139.735 | 144.070 | 139.370 | 137.39 | 58283.75 |
9925 | 2023.07.27 03:00 | close | 3291 | 0.10 | 139.735 | 144.087 | 139.387 | 138.61 | 58422.36 |
9926 | 2023.07.27 03:00 | close | 3290 | 0.10 | 139.735 | 143.939 | 139.239 | 128.02 | 58550.38 |
9927 | 2023.07.27 03:00 | close | 3288 | 0.10 | 139.735 | 143.670 | 138.970 | 108.77 | 58659.16 |
9928 | 2023.07.27 03:00 | close | 3287 | 0.10 | 139.735 | 142.564 | 137.864 | 29.62 | 58688.78 |
9929 | 2023.07.27 03:00 | close | 3286 | 0.10 | 139.735 | 142.509 | 137.809 | 25.68 | 58714.46 |
9930 | 2023.07.27 03:00 | close | 3285 | 0.10 | 139.735 | 142.427 | 137.727 | 19.81 | 58734.27 |
9931 | 2023.07.27 03:00 | close | 3284 | 0.10 | 139.735 | 142.483 | 137.783 | 23.82 | 58758.09 |
9932 | 2023.07.27 03:00 | close | 3283 | 0.10 | 139.735 | 142.522 | 137.822 | 26.61 | 58784.70 |
9933 | 2023.07.27 03:00 | close | 3282 | 0.10 | 139.735 | 142.391 | 137.691 | 17.24 | 58801.94 |
9934 | 2023.07.27 03:00 | buy | 3312 | 0.10 | 139.735 | 0.000 | 0.000 | ||
9935 | 2023.07.27 03:00 | modify | 3312 | 0.10 | 139.735 | 137.435 | 142.135 | ||
9936 | 2023.07.27 04:00 | buy | 3313 | 0.10 | 139.853 | 0.000 | 0.000 | ||
9937 | 2023.07.27 04:00 | modify | 3313 | 0.10 | 139.853 | 137.553 | 142.253 | ||
9938 | 2023.07.27 05:00 | buy | 3314 | 0.10 | 140.027 | 0.000 | 0.000 | ||
9939 | 2023.07.27 05:00 | modify | 3314 | 0.10 | 140.027 | 137.727 | 142.427 | ||
9940 | 2023.07.27 06:00 | close | 3314 | 0.10 | 140.185 | 137.727 | 142.427 | 11.27 | 58813.21 |
9941 | 2023.07.27 06:00 | close | 3313 | 0.10 | 140.185 | 137.553 | 142.253 | 23.68 | 58836.89 |
9942 | 2023.07.27 06:00 | close | 3312 | 0.10 | 140.185 | 137.435 | 142.135 | 32.10 | 58868.99 |
9943 | 2023.07.27 06:00 | sell | 3315 | 0.10 | 140.185 | 0.000 | 0.000 | ||
9944 | 2023.07.27 06:00 | modify | 3315 | 0.10 | 140.185 | 142.485 | 137.785 | ||
9945 | 2023.07.27 07:00 | sell | 3316 | 0.10 | 140.040 | 0.000 | 0.000 | ||
9946 | 2023.07.27 07:00 | modify | 3316 | 0.10 | 140.040 | 142.340 | 137.640 | ||
9947 | 2023.07.27 08:00 | close | 3316 | 0.10 | 140.006 | 142.340 | 137.640 | 2.43 | 58871.42 |
9948 | 2023.07.27 08:00 | close | 3315 | 0.10 | 140.006 | 142.485 | 137.785 | 12.79 | 58884.21 |
9949 | 2023.07.27 08:00 | buy | 3317 | 0.10 | 140.006 | 0.000 | 0.000 | ||
9950 | 2023.07.27 08:00 | modify | 3317 | 0.10 | 140.006 | 137.706 | 142.406 | ||
9951 | 2023.07.27 09:00 | buy | 3318 | 0.10 | 139.993 | 0.000 | 0.000 | ||
9952 | 2023.07.27 09:00 | modify | 3318 | 0.10 | 139.993 | 137.693 | 142.393 | ||
9953 | 2023.07.27 10:00 | buy | 3319 | 0.10 | 140.082 | 0.000 | 0.000 | ||
9954 | 2023.07.27 10:00 | modify | 3319 | 0.10 | 140.082 | 137.782 | 142.482 | ||
9955 | 2023.07.27 11:00 | close | 3319 | 0.10 | 140.229 | 137.782 | 142.482 | 10.48 | 58894.69 |
9956 | 2023.07.27 11:00 | close | 3318 | 0.10 | 140.229 | 137.693 | 142.393 | 16.83 | 58911.52 |
9957 | 2023.07.27 11:00 | close | 3317 | 0.10 | 140.229 | 137.706 | 142.406 | 15.90 | 58927.42 |
9958 | 2023.07.27 11:00 | sell | 3320 | 0.10 | 140.229 | 0.000 | 0.000 | ||
9959 | 2023.07.27 11:00 | modify | 3320 | 0.10 | 140.229 | 142.529 | 137.829 | ||
9960 | 2023.07.27 12:00 | sell | 3321 | 0.10 | 140.127 | 0.000 | 0.000 | ||
9961 | 2023.07.27 12:00 | modify | 3321 | 0.10 | 140.127 | 142.427 | 137.727 | ||
9962 | 2023.07.27 13:00 | sell | 3322 | 0.10 | 140.719 | 0.000 | 0.000 | ||
9963 | 2023.07.27 13:00 | modify | 3322 | 0.10 | 140.719 | 143.019 | 138.319 | ||
9964 | 2023.07.27 14:00 | sell | 3323 | 0.10 | 140.756 | 0.000 | 0.000 | ||
9965 | 2023.07.27 14:00 | modify | 3323 | 0.10 | 140.756 | 143.056 | 138.356 | ||
9966 | 2023.07.27 15:00 | sell | 3324 | 0.10 | 141.252 | 0.000 | 0.000 | ||
9967 | 2023.07.27 15:00 | modify | 3324 | 0.10 | 141.252 | 143.552 | 138.852 | ||
9968 | 2023.07.27 16:00 | sell | 3325 | 0.10 | 141.036 | 0.000 | 0.000 | ||
9969 | 2023.07.27 16:00 | modify | 3325 | 0.10 | 141.036 | 143.336 | 138.636 | ||
9970 | 2023.07.27 17:00 | sell | 3326 | 0.10 | 141.082 | 0.000 | 0.000 | ||
9971 | 2023.07.27 17:00 | modify | 3326 | 0.10 | 141.082 | 143.382 | 138.682 | ||
9972 | 2023.07.27 18:00 | sell | 3327 | 0.10 | 139.469 | 0.000 | 0.000 | ||
9973 | 2023.07.27 18:00 | modify | 3327 | 0.10 | 139.469 | 141.769 | 137.069 | ||
9974 | 2023.07.27 19:00 | sell | 3328 | 0.10 | 139.349 | 0.000 | 0.000 | ||
9975 | 2023.07.27 19:00 | modify | 3328 | 0.10 | 139.349 | 141.649 | 136.949 | ||
9976 | 2023.07.27 19:46 | t/p | 3324 | 0.10 | 138.852 | 143.552 | 138.852 | 172.85 | 59100.27 |
9977 | 2023.07.27 20:00 | sell | 3329 | 0.10 | 139.067 | 0.000 | 0.000 | ||
9978 | 2023.07.27 20:00 | modify | 3329 | 0.10 | 139.067 | 141.367 | 136.667 | ||
9979 | 2023.07.27 22:00 | sell | 3330 | 0.10 | 139.407 | 0.000 | 0.000 | ||
9980 | 2023.07.27 22:00 | modify | 3330 | 0.10 | 139.407 | 141.707 | 137.007 | ||
9981 | 2023.07.27 23:00 | close | 3330 | 0.10 | 139.211 | 141.707 | 137.007 | 14.08 | 59114.35 |
9982 | 2023.07.27 23:00 | close | 3329 | 0.10 | 139.211 | 141.367 | 136.667 | -10.34 | 59104.01 |
9983 | 2023.07.27 23:00 | close | 3328 | 0.10 | 139.211 | 141.649 | 136.949 | 9.91 | 59113.92 |
9984 | 2023.07.27 23:00 | close | 3327 | 0.10 | 139.211 | 141.769 | 137.069 | 18.53 | 59132.45 |
9985 | 2023.07.27 23:00 | close | 3326 | 0.10 | 139.211 | 143.382 | 138.682 | 134.40 | 59266.85 |
9986 | 2023.07.27 23:00 | close | 3325 | 0.10 | 139.211 | 143.336 | 138.636 | 131.10 | 59397.95 |
9987 | 2023.07.27 23:00 | close | 3323 | 0.10 | 139.211 | 143.056 | 138.356 | 110.98 | 59508.93 |
9988 | 2023.07.27 23:00 | close | 3322 | 0.10 | 139.211 | 143.019 | 138.319 | 108.32 | 59617.25 |
9989 | 2023.07.27 23:00 | close | 3321 | 0.10 | 139.211 | 142.427 | 137.727 | 65.80 | 59683.05 |
9990 | 2023.07.27 23:00 | close | 3320 | 0.10 | 139.211 | 142.529 | 137.829 | 73.13 | 59756.18 |
9991 | 2023.07.27 23:00 | buy | 3331 | 0.10 | 139.211 | 0.000 | 0.000 | ||
9992 | 2023.07.27 23:00 | modify | 3331 | 0.10 | 139.211 | 136.911 | 141.611 | ||
9993 | 2023.07.28 00:00 | buy | 3332 | 0.10 | 138.899 | 0.000 | 0.000 | ||
9994 | 2023.07.28 00:00 | modify | 3332 | 0.10 | 138.899 | 136.599 | 141.299 | ||
9995 | 2023.07.28 01:00 | buy | 3333 | 0.10 | 139.502 | 0.000 | 0.000 | ||
9996 | 2023.07.28 01:00 | modify | 3333 | 0.10 | 139.502 | 137.202 | 141.902 | ||
9997 | 2023.07.28 02:00 | buy | 3334 | 0.10 | 139.360 | 0.000 | 0.000 | ||
9998 | 2023.07.28 02:00 | modify | 3334 | 0.10 | 139.360 | 137.060 | 141.760 | ||
9999 | 2023.07.28 03:00 | buy | 3335 | 0.10 | 139.257 | 0.000 | 0.000 | ||
10000 | 2023.07.28 03:00 | modify | 3335 | 0.10 | 139.257 | 136.957 | 141.657 | ||
10001 | 2023.07.28 04:00 | buy | 3336 | 0.10 | 139.752 | 0.000 | 0.000 | ||
10002 | 2023.07.28 04:00 | modify | 3336 | 0.10 | 139.752 | 137.452 | 142.152 | ||
10003 | 2023.07.28 05:00 | buy | 3337 | 0.10 | 138.793 | 0.000 | 0.000 | ||
10004 | 2023.07.28 05:00 | modify | 3337 | 0.10 | 138.793 | 136.493 | 141.193 | ||
10005 | 2023.07.28 06:00 | buy | 3338 | 0.10 | 139.170 | 0.000 | 0.000 | ||
10006 | 2023.07.28 06:00 | modify | 3338 | 0.10 | 139.170 | 136.870 | 141.570 | ||
10007 | 2023.07.28 07:00 | close | 3338 | 0.10 | 139.275 | 136.870 | 141.570 | 7.54 | 59763.72 |
10008 | 2023.07.28 07:00 | close | 3337 | 0.10 | 139.275 | 136.493 | 141.193 | 34.61 | 59798.33 |
10009 | 2023.07.28 07:00 | close | 3336 | 0.10 | 139.275 | 137.452 | 142.152 | -34.25 | 59764.08 |
10010 | 2023.07.28 07:00 | close | 3335 | 0.10 | 139.275 | 136.957 | 141.657 | 1.29 | 59765.37 |
10011 | 2023.07.28 07:00 | close | 3334 | 0.10 | 139.275 | 137.060 | 141.760 | -6.10 | 59759.27 |
10012 | 2023.07.28 07:00 | close | 3333 | 0.10 | 139.275 | 137.202 | 141.902 | -16.30 | 59742.97 |
10013 | 2023.07.28 07:00 | close | 3332 | 0.10 | 139.275 | 136.599 | 141.299 | 27.00 | 59769.97 |
10014 | 2023.07.28 07:00 | close | 3331 | 0.10 | 139.275 | 136.911 | 141.611 | 5.69 | 59775.66 |
10015 | 2023.07.28 07:00 | sell | 3339 | 0.10 | 139.275 | 0.000 | 0.000 | ||
10016 | 2023.07.28 07:00 | modify | 3339 | 0.10 | 139.275 | 141.575 | 136.875 | ||
10017 | 2023.07.28 08:00 | sell | 3340 | 0.10 | 139.768 | 0.000 | 0.000 | ||
10018 | 2023.07.28 08:00 | modify | 3340 | 0.10 | 139.768 | 142.068 | 137.368 | ||
10019 | 2023.07.28 09:00 | sell | 3341 | 0.10 | 139.693 | 0.000 | 0.000 | ||
10020 | 2023.07.28 09:00 | modify | 3341 | 0.10 | 139.693 | 141.993 | 137.293 | ||
10021 | 2023.07.28 10:00 | close | 3341 | 0.10 | 139.310 | 141.993 | 137.293 | 27.49 | 59803.15 |
10022 | 2023.07.28 10:00 | close | 3340 | 0.10 | 139.310 | 142.068 | 137.368 | 32.88 | 59836.03 |
10023 | 2023.07.28 10:00 | close | 3339 | 0.10 | 139.310 | 141.575 | 136.875 | -2.51 | 59833.52 |
10024 | 2023.07.28 10:00 | buy | 3342 | 0.10 | 139.310 | 0.000 | 0.000 | ||
10025 | 2023.07.28 10:00 | modify | 3342 | 0.10 | 139.310 | 137.010 | 141.710 | ||
10026 | 2023.07.28 11:00 | buy | 3343 | 0.10 | 139.276 | 0.000 | 0.000 | ||
10027 | 2023.07.28 11:00 | modify | 3343 | 0.10 | 139.276 | 136.976 | 141.676 | ||
10028 | 2023.07.28 12:00 | buy | 3344 | 0.10 | 139.297 | 0.000 | 0.000 | ||
10029 | 2023.07.28 12:00 | modify | 3344 | 0.10 | 139.297 | 136.997 | 141.697 | ||
10030 | 2023.07.28 13:00 | buy | 3345 | 0.10 | 139.977 | 0.000 | 0.000 | ||
10031 | 2023.07.28 13:00 | modify | 3345 | 0.10 | 139.977 | 137.677 | 142.377 | ||
10032 | 2023.07.28 14:00 | close | 3345 | 0.10 | 140.543 | 137.677 | 142.377 | 40.27 | 59873.79 |
10033 | 2023.07.28 14:00 | close | 3344 | 0.10 | 140.543 | 136.997 | 141.697 | 88.66 | 59962.45 |
10034 | 2023.07.28 14:00 | close | 3343 | 0.10 | 140.543 | 136.976 | 141.676 | 90.15 | 60052.60 |
10035 | 2023.07.28 14:00 | close | 3342 | 0.10 | 140.543 | 137.010 | 141.710 | 87.73 | 60140.33 |
10036 | 2023.07.28 14:00 | sell | 3346 | 0.10 | 140.543 | 0.000 | 0.000 | ||
10037 | 2023.07.28 14:00 | modify | 3346 | 0.10 | 140.543 | 142.843 | 138.143 | ||
10038 | 2023.07.28 15:00 | sell | 3347 | 0.10 | 140.325 | 0.000 | 0.000 | ||
10039 | 2023.07.28 15:00 | modify | 3347 | 0.10 | 140.325 | 142.625 | 137.925 | ||
10040 | 2023.07.28 16:00 | sell | 3348 | 0.10 | 140.720 | 0.000 | 0.000 | ||
10041 | 2023.07.28 16:00 | modify | 3348 | 0.10 | 140.720 | 143.020 | 138.320 | ||
10042 | 2023.07.28 17:00 | sell | 3349 | 0.10 | 140.860 | 0.000 | 0.000 | ||
10043 | 2023.07.28 17:00 | modify | 3349 | 0.10 | 140.860 | 143.160 | 138.460 | ||
10044 | 2023.07.28 18:00 | sell | 3350 | 0.10 | 140.886 | 0.000 | 0.000 | ||
10045 | 2023.07.28 18:00 | modify | 3350 | 0.10 | 140.886 | 143.186 | 138.486 | ||
10046 | 2023.07.28 19:00 | sell | 3351 | 0.10 | 140.996 | 0.000 | 0.000 | ||
10047 | 2023.07.28 19:00 | modify | 3351 | 0.10 | 140.996 | 143.296 | 138.596 | ||
10048 | 2023.07.28 20:00 | sell | 3352 | 0.10 | 141.088 | 0.000 | 0.000 | ||
10049 | 2023.07.28 20:00 | modify | 3352 | 0.10 | 141.088 | 143.388 | 138.688 | ||
10050 | 2023.07.30 21:00 | sell | 3353 | 0.10 | 140.921 | 0.000 | 0.000 | ||
10051 | 2023.07.30 21:00 | modify | 3353 | 0.10 | 140.921 | 143.221 | 138.521 | ||
10052 | 2023.07.30 22:00 | sell | 3354 | 0.10 | 141.045 | 0.000 | 0.000 | ||
10053 | 2023.07.30 22:00 | modify | 3354 | 0.10 | 141.045 | 143.345 | 138.645 | ||
10054 | 2023.07.30 23:00 | sell | 3355 | 0.10 | 140.829 | 0.000 | 0.000 | ||
10055 | 2023.07.30 23:00 | modify | 3355 | 0.10 | 140.829 | 143.129 | 138.429 | ||
10056 | 2023.07.31 00:00 | sell | 3356 | 0.10 | 140.753 | 0.000 | 0.000 | ||
10057 | 2023.07.31 00:00 | modify | 3356 | 0.10 | 140.753 | 143.053 | 138.353 | ||
10058 | 2023.07.31 01:00 | sell | 3357 | 0.10 | 140.896 | 0.000 | 0.000 | ||
10059 | 2023.07.31 01:00 | modify | 3357 | 0.10 | 140.896 | 143.196 | 138.496 | ||
10060 | 2023.07.31 02:00 | sell | 3358 | 0.10 | 141.550 | 0.000 | 0.000 | ||
10061 | 2023.07.31 02:00 | modify | 3358 | 0.10 | 141.550 | 143.850 | 139.150 | ||
10062 | 2023.07.31 03:00 | sell | 3359 | 0.10 | 141.723 | 0.000 | 0.000 | ||
10063 | 2023.07.31 03:00 | modify | 3359 | 0.10 | 141.723 | 144.023 | 139.323 | ||
10064 | 2023.07.31 04:00 | sell | 3360 | 0.10 | 141.743 | 0.000 | 0.000 | ||
10065 | 2023.07.31 04:00 | modify | 3360 | 0.10 | 141.743 | 144.043 | 139.343 | ||
10066 | 2023.07.31 05:00 | sell | 3361 | 0.10 | 141.879 | 0.000 | 0.000 | ||
10067 | 2023.07.31 05:00 | modify | 3361 | 0.10 | 141.879 | 144.179 | 139.479 | ||
10068 | 2023.07.31 06:00 | sell | 3362 | 0.10 | 141.783 | 0.000 | 0.000 | ||
10069 | 2023.07.31 06:00 | modify | 3362 | 0.10 | 141.783 | 144.083 | 139.383 | ||
10070 | 2023.07.31 07:00 | sell | 3363 | 0.10 | 142.046 | 0.000 | 0.000 | ||
10071 | 2023.07.31 07:00 | modify | 3363 | 0.10 | 142.046 | 144.346 | 139.646 | ||
10072 | 2023.07.31 08:00 | sell | 3364 | 0.10 | 142.173 | 0.000 | 0.000 | ||
10073 | 2023.07.31 08:00 | modify | 3364 | 0.10 | 142.173 | 144.473 | 139.773 | ||
10074 | 2023.07.31 09:00 | sell | 3365 | 0.10 | 142.416 | 0.000 | 0.000 | ||
10075 | 2023.07.31 09:00 | modify | 3365 | 0.10 | 142.416 | 144.716 | 140.016 | ||
10076 | 2023.07.31 10:00 | sell | 3366 | 0.10 | 142.289 | 0.000 | 0.000 | ||
10077 | 2023.07.31 10:00 | modify | 3366 | 0.10 | 142.289 | 144.589 | 139.889 | ||
10078 | 2023.07.31 11:00 | sell | 3367 | 0.10 | 142.245 | 0.000 | 0.000 | ||
10079 | 2023.07.31 11:00 | modify | 3367 | 0.10 | 142.245 | 144.545 | 139.845 | ||
10080 | 2023.07.31 12:00 | sell | 3368 | 0.10 | 142.193 | 0.000 | 0.000 | ||
10081 | 2023.07.31 12:00 | modify | 3368 | 0.10 | 142.193 | 144.493 | 139.793 | ||
10082 | 2023.07.31 13:00 | sell | 3369 | 0.10 | 142.261 | 0.000 | 0.000 | ||
10083 | 2023.07.31 13:00 | modify | 3369 | 0.10 | 142.261 | 144.561 | 139.861 | ||
10084 | 2023.07.31 13:16 | s/l | 3347 | 0.10 | 142.625 | 142.625 | 137.925 | -162.61 | 59977.71 |
10085 | 2023.07.31 14:00 | sell | 3370 | 0.10 | 142.329 | 0.000 | 0.000 | ||
10086 | 2023.07.31 14:00 | modify | 3370 | 0.10 | 142.329 | 144.629 | 139.929 | ||
10087 | 2023.07.31 15:00 | sell | 3371 | 0.10 | 142.055 | 0.000 | 0.000 | ||
10088 | 2023.07.31 15:00 | modify | 3371 | 0.10 | 142.055 | 144.355 | 139.655 | ||
10089 | 2023.07.31 16:00 | sell | 3372 | 0.10 | 142.179 | 0.000 | 0.000 | ||
10090 | 2023.07.31 16:00 | modify | 3372 | 0.10 | 142.179 | 144.479 | 139.779 | ||
10091 | 2023.07.31 17:00 | sell | 3373 | 0.10 | 142.112 | 0.000 | 0.000 | ||
10092 | 2023.07.31 17:00 | modify | 3373 | 0.10 | 142.112 | 144.412 | 139.712 | ||
10093 | 2023.07.31 18:00 | sell | 3374 | 0.10 | 142.135 | 0.000 | 0.000 | ||
10094 | 2023.07.31 18:00 | modify | 3374 | 0.10 | 142.135 | 144.435 | 139.735 | ||
10095 | 2023.07.31 19:00 | sell | 3375 | 0.10 | 142.274 | 0.000 | 0.000 | ||
10096 | 2023.07.31 19:00 | modify | 3375 | 0.10 | 142.274 | 144.574 | 139.874 | ||
10097 | 2023.07.31 20:00 | sell | 3376 | 0.10 | 142.268 | 0.000 | 0.000 | ||
10098 | 2023.07.31 20:00 | modify | 3376 | 0.10 | 142.268 | 144.568 | 139.868 | ||
10099 | 2023.08.01 04:38 | s/l | 3346 | 0.10 | 142.843 | 142.843 | 138.143 | -163.76 | 59813.96 |
10100 | 2023.08.01 05:00 | sell | 3377 | 0.10 | 142.721 | 0.000 | 0.000 | ||
10101 | 2023.08.01 05:00 | modify | 3377 | 0.10 | 142.721 | 145.021 | 140.321 | ||
10102 | 2023.08.01 12:01 | s/l | 3348 | 0.10 | 143.020 | 143.020 | 138.320 | -163.57 | 59650.39 |
10103 | 2023.08.01 12:02 | s/l | 3356 | 0.10 | 143.053 | 143.053 | 138.353 | -162.14 | 59488.25 |
10104 | 2023.08.01 12:02 | s/l | 3355 | 0.10 | 143.129 | 143.129 | 138.429 | -163.44 | 59324.81 |
10105 | 2023.08.01 12:02 | s/l | 3349 | 0.10 | 143.160 | 143.160 | 138.460 | -163.41 | 59161.40 |
10106 | 2023.08.01 12:22 | s/l | 3350 | 0.10 | 143.186 | 143.186 | 138.486 | -163.38 | 58998.03 |
10107 | 2023.08.01 12:23 | s/l | 3357 | 0.10 | 143.196 | 143.196 | 138.496 | -161.99 | 58836.03 |
10108 | 2023.08.01 12:53 | s/l | 3353 | 0.10 | 143.221 | 143.221 | 138.521 | -163.34 | 58672.70 |
10109 | 2023.08.01 12:57 | s/l | 3351 | 0.10 | 143.296 | 143.296 | 138.596 | -163.26 | 58509.44 |
10110 | 2023.08.01 13:00 | sell | 3378 | 0.10 | 143.268 | 0.000 | 0.000 | ||
10111 | 2023.08.01 13:00 | modify | 3378 | 0.10 | 143.268 | 145.568 | 140.868 | ||
10112 | 2023.08.01 13:03 | s/l | 3354 | 0.10 | 143.345 | 143.345 | 138.645 | -163.20 | 58346.25 |
10113 | 2023.08.01 14:00 | sell | 3379 | 0.10 | 143.272 | 0.000 | 0.000 | ||
10114 | 2023.08.01 14:00 | modify | 3379 | 0.10 | 143.272 | 145.572 | 140.872 | ||
10115 | 2023.08.01 14:05 | s/l | 3352 | 0.10 | 143.388 | 143.388 | 138.688 | -163.15 | 58183.10 |
10116 | 2023.08.01 15:00 | sell | 3380 | 0.10 | 143.266 | 0.000 | 0.000 | ||
10117 | 2023.08.01 15:00 | modify | 3380 | 0.10 | 143.266 | 145.566 | 140.866 | ||
10118 | 2023.08.01 16:00 | sell | 3381 | 0.10 | 143.339 | 0.000 | 0.000 | ||
10119 | 2023.08.01 16:00 | modify | 3381 | 0.10 | 143.339 | 145.639 | 140.939 | ||
10120 | 2023.08.01 17:00 | sell | 3382 | 0.10 | 143.389 | 0.000 | 0.000 | ||
10121 | 2023.08.01 17:00 | modify | 3382 | 0.10 | 143.389 | 145.689 | 140.989 | ||
10122 | 2023.08.01 18:00 | sell | 3383 | 0.10 | 143.503 | 0.000 | 0.000 | ||
10123 | 2023.08.01 18:00 | modify | 3383 | 0.10 | 143.503 | 145.803 | 141.103 | ||
10124 | 2023.08.01 19:00 | sell | 3384 | 0.10 | 143.410 | 0.000 | 0.000 | ||
10125 | 2023.08.01 19:00 | modify | 3384 | 0.10 | 143.410 | 145.710 | 141.010 | ||
10126 | 2023.08.01 20:00 | sell | 3385 | 0.10 | 143.378 | 0.000 | 0.000 | ||
10127 | 2023.08.01 20:00 | modify | 3385 | 0.10 | 143.378 | 145.678 | 140.978 | ||
10128 | 2023.08.01 21:00 | sell | 3386 | 0.10 | 143.325 | 0.000 | 0.000 | ||
10129 | 2023.08.01 21:00 | modify | 3386 | 0.10 | 143.325 | 145.625 | 140.925 | ||
10130 | 2023.08.01 22:00 | sell | 3387 | 0.10 | 142.756 | 0.000 | 0.000 | ||
10131 | 2023.08.01 22:00 | modify | 3387 | 0.10 | 142.756 | 145.056 | 140.356 | ||
10132 | 2023.08.03 05:11 | s/l | 3358 | 0.10 | 143.850 | 143.850 | 139.150 | -166.75 | 58016.35 |
10133 | 2023.08.03 06:00 | sell | 3388 | 0.10 | 143.524 | 0.000 | 0.000 | ||
10134 | 2023.08.03 06:00 | modify | 3388 | 0.10 | 143.524 | 145.824 | 141.124 | ||
10135 | 2023.08.10 04:47 | s/l | 3359 | 0.10 | 144.023 | 144.023 | 139.323 | -176.18 | 57840.17 |
10136 | 2023.08.10 04:48 | s/l | 3360 | 0.10 | 144.043 | 144.043 | 139.343 | -176.15 | 57664.03 |
10137 | 2023.08.10 04:51 | s/l | 3362 | 0.10 | 144.083 | 144.083 | 139.383 | -176.10 | 57487.93 |
10138 | 2023.08.10 05:00 | sell | 3389 | 0.10 | 144.034 | 0.000 | 0.000 | ||
10139 | 2023.08.10 05:00 | modify | 3389 | 0.10 | 144.034 | 146.334 | 141.634 | ||
10140 | 2023.08.10 06:00 | sell | 3390 | 0.10 | 143.991 | 0.000 | 0.000 | ||
10141 | 2023.08.10 06:00 | modify | 3390 | 0.10 | 143.991 | 146.291 | 141.591 | ||
10142 | 2023.08.10 07:00 | sell | 3391 | 0.10 | 143.950 | 0.000 | 0.000 | ||
10143 | 2023.08.10 07:00 | modify | 3391 | 0.10 | 143.950 | 146.250 | 141.550 | ||
10144 | 2023.08.10 13:12 | s/l | 3361 | 0.10 | 144.179 | 144.179 | 139.479 | -176.00 | 57311.93 |
10145 | 2023.08.10 14:00 | sell | 3392 | 0.10 | 144.138 | 0.000 | 0.000 | ||
10146 | 2023.08.10 14:00 | modify | 3392 | 0.10 | 144.138 | 146.438 | 141.738 | ||
10147 | 2023.08.10 14:31 | s/l | 3363 | 0.10 | 144.346 | 144.346 | 139.646 | -175.82 | 57136.11 |
10148 | 2023.08.10 14:31 | s/l | 3371 | 0.10 | 144.355 | 144.355 | 139.655 | -175.81 | 56960.30 |
10149 | 2023.08.10 14:48 | s/l | 3373 | 0.10 | 144.412 | 144.412 | 139.712 | -175.74 | 56784.56 |
10150 | 2023.08.10 14:52 | s/l | 3374 | 0.10 | 144.435 | 144.435 | 139.735 | -175.72 | 56608.84 |
10151 | 2023.08.10 15:00 | sell | 3393 | 0.10 | 144.379 | 0.000 | 0.000 | ||
10152 | 2023.08.10 15:00 | modify | 3393 | 0.10 | 144.379 | 146.679 | 141.979 | ||
10153 | 2023.08.10 15:05 | s/l | 3364 | 0.10 | 144.473 | 144.473 | 139.773 | -175.68 | 56433.16 |
10154 | 2023.08.10 15:11 | s/l | 3372 | 0.10 | 144.479 | 144.479 | 139.779 | -175.67 | 56257.49 |
10155 | 2023.08.10 15:11 | s/l | 3368 | 0.10 | 144.493 | 144.493 | 139.793 | -175.66 | 56081.84 |
10156 | 2023.08.10 16:00 | sell | 3394 | 0.10 | 144.403 | 0.000 | 0.000 | ||
10157 | 2023.08.10 16:00 | modify | 3394 | 0.10 | 144.403 | 146.703 | 142.003 | ||
10158 | 2023.08.10 17:00 | sell | 3395 | 0.10 | 144.447 | 0.000 | 0.000 | ||
10159 | 2023.08.10 17:00 | modify | 3395 | 0.10 | 144.447 | 146.747 | 142.047 | ||
10160 | 2023.08.10 17:26 | s/l | 3367 | 0.10 | 144.545 | 144.545 | 139.845 | -175.60 | 55906.24 |
10161 | 2023.08.10 17:27 | s/l | 3369 | 0.10 | 144.561 | 144.561 | 139.861 | -175.58 | 55730.66 |
10162 | 2023.08.10 17:27 | s/l | 3376 | 0.10 | 144.568 | 144.568 | 139.868 | -175.57 | 55555.09 |
10163 | 2023.08.10 17:27 | s/l | 3375 | 0.10 | 144.574 | 144.574 | 139.874 | -175.57 | 55379.52 |
10164 | 2023.08.10 17:27 | s/l | 3366 | 0.10 | 144.589 | 144.589 | 139.889 | -175.54 | 55203.98 |
10165 | 2023.08.10 17:30 | s/l | 3370 | 0.10 | 144.629 | 144.629 | 139.929 | -175.51 | 55028.47 |
10166 | 2023.08.10 17:40 | s/l | 3365 | 0.10 | 144.716 | 144.716 | 140.016 | -175.41 | 54853.06 |
10167 | 2023.08.10 18:00 | sell | 3396 | 0.10 | 144.656 | 0.000 | 0.000 | ||
10168 | 2023.08.10 18:00 | modify | 3396 | 0.10 | 144.656 | 146.956 | 142.256 | ||
10169 | 2023.08.10 19:00 | sell | 3397 | 0.10 | 144.720 | 0.000 | 0.000 | ||
10170 | 2023.08.10 19:00 | modify | 3397 | 0.10 | 144.720 | 147.020 | 142.320 | ||
10171 | 2023.08.10 20:00 | sell | 3398 | 0.10 | 144.791 | 0.000 | 0.000 | ||
10172 | 2023.08.10 20:00 | modify | 3398 | 0.10 | 144.791 | 147.091 | 142.391 | ||
10173 | 2023.08.10 21:00 | sell | 3399 | 0.10 | 144.711 | 0.000 | 0.000 | ||
10174 | 2023.08.10 21:00 | modify | 3399 | 0.10 | 144.711 | 147.011 | 142.311 | ||
10175 | 2023.08.10 22:00 | sell | 3400 | 0.10 | 144.695 | 0.000 | 0.000 | ||
10176 | 2023.08.10 22:00 | modify | 3400 | 0.10 | 144.695 | 146.995 | 142.295 | ||
10177 | 2023.08.10 23:00 | sell | 3401 | 0.10 | 144.827 | 0.000 | 0.000 | ||
10178 | 2023.08.10 23:00 | modify | 3401 | 0.10 | 144.827 | 147.127 | 142.427 | ||
10179 | 2023.08.11 00:00 | sell | 3402 | 0.10 | 144.851 | 0.000 | 0.000 | ||
10180 | 2023.08.11 00:00 | modify | 3402 | 0.10 | 144.851 | 147.151 | 142.451 | ||
10181 | 2023.08.11 01:00 | sell | 3403 | 0.10 | 144.819 | 0.000 | 0.000 | ||
10182 | 2023.08.11 01:00 | modify | 3403 | 0.10 | 144.819 | 147.119 | 142.419 | ||
10183 | 2023.08.11 02:00 | sell | 3404 | 0.10 | 144.711 | 0.000 | 0.000 | ||
10184 | 2023.08.11 02:00 | modify | 3404 | 0.10 | 144.711 | 147.011 | 142.311 | ||
10185 | 2023.08.11 03:00 | sell | 3405 | 0.10 | 144.733 | 0.000 | 0.000 | ||
10186 | 2023.08.11 03:00 | modify | 3405 | 0.10 | 144.733 | 147.033 | 142.333 | ||
10187 | 2023.08.11 04:00 | sell | 3406 | 0.10 | 144.675 | 0.000 | 0.000 | ||
10188 | 2023.08.11 04:00 | modify | 3406 | 0.10 | 144.675 | 146.975 | 142.275 | ||
10189 | 2023.08.11 17:50 | s/l | 3377 | 0.10 | 145.021 | 145.021 | 140.321 | -175.08 | 54677.98 |
10190 | 2023.08.11 18:00 | sell | 3407 | 0.10 | 144.983 | 0.000 | 0.000 | ||
10191 | 2023.08.11 18:00 | modify | 3407 | 0.10 | 144.983 | 147.283 | 142.583 | ||
10192 | 2023.08.14 00:28 | s/l | 3387 | 0.10 | 145.056 | 145.056 | 140.356 | -176.41 | 54501.57 |
10193 | 2023.08.14 01:00 | sell | 3408 | 0.10 | 144.989 | 0.000 | 0.000 | ||
10194 | 2023.08.14 01:00 | modify | 3408 | 0.10 | 144.989 | 147.289 | 142.589 | ||
10195 | 2023.08.14 13:45 | s/l | 3378 | 0.10 | 145.568 | 145.568 | 140.868 | -175.85 | 54325.72 |
10196 | 2023.08.14 13:45 | s/l | 3380 | 0.10 | 145.566 | 145.566 | 140.866 | -175.85 | 54149.87 |
10197 | 2023.08.14 13:48 | s/l | 3379 | 0.10 | 145.572 | 145.572 | 140.872 | -175.85 | 53974.02 |
10198 | 2023.08.14 14:00 | sell | 3409 | 0.10 | 145.528 | 0.000 | 0.000 | ||
10199 | 2023.08.14 14:00 | modify | 3409 | 0.10 | 145.528 | 147.828 | 143.128 | ||
10200 | 2023.08.14 15:00 | sell | 3410 | 0.10 | 145.441 | 0.000 | 0.000 | ||
10201 | 2023.08.14 15:00 | modify | 3410 | 0.10 | 145.441 | 147.741 | 143.041 | ||
10202 | 2023.08.14 16:00 | sell | 3411 | 0.10 | 145.300 | 0.000 | 0.000 | ||
10203 | 2023.08.14 16:00 | modify | 3411 | 0.10 | 145.300 | 147.600 | 142.900 | ||
10204 | 2023.08.15 06:16 | s/l | 3386 | 0.10 | 145.625 | 145.625 | 140.925 | -177.17 | 53796.85 |
10205 | 2023.08.15 06:16 | s/l | 3381 | 0.10 | 145.639 | 145.639 | 140.939 | -177.15 | 53619.70 |
10206 | 2023.08.15 06:43 | s/l | 3385 | 0.10 | 145.678 | 145.678 | 140.978 | -177.11 | 53442.60 |
10207 | 2023.08.15 06:43 | s/l | 3382 | 0.10 | 145.689 | 145.689 | 140.989 | -177.10 | 53265.50 |
10208 | 2023.08.15 06:43 | s/l | 3384 | 0.10 | 145.710 | 145.710 | 141.010 | -177.08 | 53088.43 |
10209 | 2023.08.15 07:00 | sell | 3412 | 0.10 | 145.722 | 0.000 | 0.000 | ||
10210 | 2023.08.15 07:00 | modify | 3412 | 0.10 | 145.722 | 148.022 | 143.322 | ||
10211 | 2023.08.15 07:29 | s/l | 3383 | 0.10 | 145.803 | 145.803 | 141.103 | -176.98 | 52911.45 |
10212 | 2023.08.15 07:31 | s/l | 3388 | 0.10 | 145.824 | 145.824 | 141.124 | -171.44 | 52740.01 |
10213 | 2023.08.15 08:00 | sell | 3413 | 0.10 | 145.798 | 0.000 | 0.000 | ||
10214 | 2023.08.15 08:00 | modify | 3413 | 0.10 | 145.798 | 148.098 | 143.398 | ||
10215 | 2023.08.15 09:00 | sell | 3414 | 0.10 | 145.645 | 0.000 | 0.000 | ||
10216 | 2023.08.15 09:00 | modify | 3414 | 0.10 | 145.645 | 147.945 | 143.245 | ||
10217 | 2023.08.15 10:00 | sell | 3415 | 0.10 | 145.550 | 0.000 | 0.000 | ||
10218 | 2023.08.15 10:00 | modify | 3415 | 0.10 | 145.550 | 147.850 | 143.150 | ||
10219 | 2023.08.15 11:00 | sell | 3416 | 0.10 | 145.537 | 0.000 | 0.000 | ||
10220 | 2023.08.15 11:00 | modify | 3416 | 0.10 | 145.537 | 147.837 | 143.137 | ||
10221 | 2023.08.15 12:00 | sell | 3417 | 0.10 | 145.531 | 0.000 | 0.000 | ||
10222 | 2023.08.15 12:00 | modify | 3417 | 0.10 | 145.531 | 147.831 | 143.131 | ||
10223 | 2023.08.15 13:00 | sell | 3418 | 0.10 | 145.594 | 0.000 | 0.000 | ||
10224 | 2023.08.15 13:00 | modify | 3418 | 0.10 | 145.594 | 147.894 | 143.194 | ||
10225 | 2023.08.16 18:09 | s/l | 3391 | 0.10 | 146.250 | 146.250 | 141.550 | -162.75 | 52577.26 |
10226 | 2023.08.16 19:00 | sell | 3419 | 0.10 | 146.233 | 0.000 | 0.000 | ||
10227 | 2023.08.16 19:00 | modify | 3419 | 0.10 | 146.233 | 148.533 | 143.833 | ||
10228 | 2023.08.16 19:02 | s/l | 3390 | 0.10 | 146.291 | 146.291 | 141.591 | -162.71 | 52414.54 |
10229 | 2023.08.16 19:14 | s/l | 3389 | 0.10 | 146.334 | 146.334 | 141.634 | -162.66 | 52251.88 |
10230 | 2023.08.16 20:00 | sell | 3420 | 0.10 | 146.372 | 0.000 | 0.000 | ||
10231 | 2023.08.16 20:00 | modify | 3420 | 0.10 | 146.372 | 148.672 | 143.972 | ||
10232 | 2023.08.16 21:00 | sell | 3421 | 0.10 | 146.331 | 0.000 | 0.000 | ||
10233 | 2023.08.16 21:00 | modify | 3421 | 0.10 | 146.331 | 148.631 | 143.931 | ||
10234 | 2023.08.17 00:02 | s/l | 3392 | 0.10 | 146.438 | 146.438 | 141.738 | -166.67 | 52085.21 |
10235 | 2023.08.17 01:00 | sell | 3422 | 0.10 | 146.391 | 0.000 | 0.000 | ||
10236 | 2023.08.17 01:00 | modify | 3422 | 0.10 | 146.391 | 148.691 | 143.991 | ||
10237 | 2023.08.28 13:36 | s/l | 3393 | 0.10 | 146.679 | 146.679 | 141.979 | -178.78 | 51906.43 |
10238 | 2023.08.28 13:36 | s/l | 3394 | 0.10 | 146.703 | 146.703 | 142.003 | -178.75 | 51727.68 |
10239 | 2023.08.28 14:00 | sell | 3423 | 0.10 | 146.550 | 0.000 | 0.000 | ||
10240 | 2023.08.28 14:00 | modify | 3423 | 0.10 | 146.550 | 148.850 | 144.150 | ||
10241 | 2023.08.28 15:00 | sell | 3424 | 0.10 | 146.661 | 0.000 | 0.000 | ||
10242 | 2023.08.28 15:00 | modify | 3424 | 0.10 | 146.661 | 148.961 | 144.261 | ||
10243 | 2023.08.28 15:13 | s/l | 3395 | 0.10 | 146.747 | 146.747 | 142.047 | -178.70 | 51548.97 |
10244 | 2023.08.28 16:00 | sell | 3425 | 0.10 | 146.405 | 0.000 | 0.000 | ||
10245 | 2023.08.28 16:00 | modify | 3425 | 0.10 | 146.405 | 148.705 | 144.005 | ||
10246 | 2023.08.29 11:20 | s/l | 3396 | 0.10 | 146.956 | 146.956 | 142.256 | -179.85 | 51369.13 |
10247 | 2023.08.29 11:23 | s/l | 3406 | 0.10 | 146.975 | 146.975 | 142.275 | -178.46 | 51190.67 |
10248 | 2023.08.29 11:27 | s/l | 3400 | 0.10 | 146.995 | 146.995 | 142.295 | -179.82 | 51010.85 |
10249 | 2023.08.29 11:28 | s/l | 3399 | 0.10 | 147.011 | 147.011 | 142.311 | -179.80 | 50831.06 |
10250 | 2023.08.29 11:28 | s/l | 3404 | 0.10 | 147.011 | 147.011 | 142.311 | -178.42 | 50652.63 |
10251 | 2023.08.29 11:28 | s/l | 3397 | 0.10 | 147.020 | 147.020 | 142.320 | -179.79 | 50472.85 |
10252 | 2023.08.29 11:28 | s/l | 3405 | 0.10 | 147.033 | 147.033 | 142.333 | -178.40 | 50294.45 |
10253 | 2023.08.29 11:56 | s/l | 3398 | 0.10 | 147.091 | 147.091 | 142.391 | -179.72 | 50114.73 |
10254 | 2023.08.29 11:57 | s/l | 3403 | 0.10 | 147.119 | 147.119 | 142.419 | -178.30 | 49936.43 |
10255 | 2023.08.29 11:57 | s/l | 3401 | 0.10 | 147.127 | 147.127 | 142.427 | -179.67 | 49756.77 |
10256 | 2023.08.29 11:57 | s/l | 3402 | 0.10 | 147.151 | 147.151 | 142.451 | -178.27 | 49578.49 |
10257 | 2023.08.29 12:00 | sell | 3426 | 0.10 | 147.141 | 0.000 | 0.000 | ||
10258 | 2023.08.29 12:00 | modify | 3426 | 0.10 | 147.141 | 149.441 | 144.741 | ||
10259 | 2023.08.29 12:18 | s/l | 3407 | 0.10 | 147.283 | 147.283 | 142.583 | -178.13 | 49400.36 |
10260 | 2023.08.29 12:19 | s/l | 3408 | 0.10 | 147.289 | 147.289 | 142.589 | -176.76 | 49223.60 |
10261 | 2023.08.29 13:00 | sell | 3427 | 0.10 | 147.236 | 0.000 | 0.000 | ||
10262 | 2023.08.29 13:00 | modify | 3427 | 0.10 | 147.236 | 149.536 | 144.836 | ||
10263 | 2023.08.29 14:00 | sell | 3428 | 0.10 | 147.125 | 0.000 | 0.000 | ||
10264 | 2023.08.29 14:00 | modify | 3428 | 0.10 | 147.125 | 149.425 | 144.725 | ||
10265 | 2023.08.29 15:00 | sell | 3429 | 0.10 | 146.329 | 0.000 | 0.000 | ||
10266 | 2023.08.29 15:00 | modify | 3429 | 0.10 | 146.329 | 148.629 | 143.929 | ||
10267 | 2023.08.29 16:00 | sell | 3430 | 0.10 | 146.011 | 0.000 | 0.000 | ||
10268 | 2023.08.29 16:00 | modify | 3430 | 0.10 | 146.011 | 148.311 | 143.611 | ||
10269 | 2023.08.29 17:00 | sell | 3431 | 0.10 | 145.916 | 0.000 | 0.000 | ||
10270 | 2023.08.29 17:00 | modify | 3431 | 0.10 | 145.916 | 148.216 | 143.516 | ||
10271 | 2023.08.29 18:00 | sell | 3432 | 0.10 | 145.794 | 0.000 | 0.000 | ||
10272 | 2023.08.29 18:00 | modify | 3432 | 0.10 | 145.794 | 148.094 | 143.394 | ||
10273 | 2023.08.29 19:00 | sell | 3433 | 0.10 | 145.845 | 0.000 | 0.000 | ||
10274 | 2023.08.29 19:00 | modify | 3433 | 0.10 | 145.845 | 148.145 | 143.445 | ||
10275 | 2023.08.29 20:00 | sell | 3434 | 0.10 | 145.815 | 0.000 | 0.000 | ||
10276 | 2023.08.29 20:00 | modify | 3434 | 0.10 | 145.815 | 148.115 | 143.415 | ||
10277 | 2023.08.29 21:00 | sell | 3435 | 0.10 | 145.867 | 0.000 | 0.000 | ||
10278 | 2023.08.29 21:00 | modify | 3435 | 0.10 | 145.867 | 148.167 | 143.467 | ||
10279 | 2023.08.29 22:00 | sell | 3436 | 0.10 | 145.917 | 0.000 | 0.000 | ||
10280 | 2023.08.29 22:00 | modify | 3436 | 0.10 | 145.917 | 148.217 | 143.517 | ||
10281 | 2023.08.29 23:00 | sell | 3437 | 0.10 | 145.800 | 0.000 | 0.000 | ||
10282 | 2023.08.29 23:00 | modify | 3437 | 0.10 | 145.800 | 148.100 | 143.400 | ||
10283 | 2023.08.30 00:00 | sell | 3438 | 0.10 | 145.981 | 0.000 | 0.000 | ||
10284 | 2023.08.30 00:00 | modify | 3438 | 0.10 | 145.981 | 148.281 | 143.581 | ||
10285 | 2023.08.31 23:59 | close at stop | 3438 | 0.10 | 145.516 | 148.281 | 143.581 | 27.84 | 49251.44 |
10286 | 2023.08.31 23:59 | close at stop | 3437 | 0.10 | 145.516 | 148.100 | 143.400 | 14.03 | 49265.47 |
10287 | 2023.08.31 23:59 | close at stop | 3436 | 0.10 | 145.516 | 148.217 | 143.517 | 22.07 | 49287.54 |
10288 | 2023.08.31 23:59 | close at stop | 3435 | 0.10 | 145.516 | 148.167 | 143.467 | 18.63 | 49306.16 |
10289 | 2023.08.31 23:59 | close at stop | 3434 | 0.10 | 145.516 | 148.115 | 143.415 | 15.06 | 49321.22 |
10290 | 2023.08.31 23:59 | close at stop | 3433 | 0.10 | 145.516 | 148.145 | 143.445 | 17.12 | 49338.34 |
10291 | 2023.08.31 23:59 | close at stop | 3432 | 0.10 | 145.516 | 148.094 | 143.394 | 13.61 | 49351.95 |
10292 | 2023.08.31 23:59 | close at stop | 3431 | 0.10 | 145.516 | 148.216 | 143.516 | 22.00 | 49373.94 |
10293 | 2023.08.31 23:59 | close at stop | 3430 | 0.10 | 145.516 | 148.311 | 143.611 | 28.53 | 49402.47 |
10294 | 2023.08.31 23:59 | close at stop | 3429 | 0.10 | 145.516 | 148.629 | 143.929 | 50.38 | 49452.85 |
10295 | 2023.08.31 23:59 | close at stop | 3428 | 0.10 | 145.516 | 149.425 | 144.725 | 105.08 | 49557.92 |
10296 | 2023.08.31 23:59 | close at stop | 3427 | 0.10 | 145.516 | 149.536 | 144.836 | 112.71 | 49670.63 |
10297 | 2023.08.31 23:59 | close at stop | 3426 | 0.10 | 145.516 | 149.441 | 144.741 | 106.18 | 49776.81 |
10298 | 2023.08.31 23:59 | close at stop | 3425 | 0.10 | 145.516 | 148.705 | 144.005 | 54.22 | 49831.03 |
10299 | 2023.08.31 23:59 | close at stop | 3424 | 0.10 | 145.516 | 148.961 | 144.261 | 71.82 | 49902.86 |
10300 | 2023.08.31 23:59 | close at stop | 3423 | 0.10 | 145.516 | 148.850 | 144.150 | 64.19 | 49967.05 |
10301 | 2023.08.31 23:59 | close at stop | 3422 | 0.10 | 145.516 | 148.691 | 143.991 | 40.90 | 50007.95 |
10302 | 2023.08.31 23:59 | close at stop | 3421 | 0.10 | 145.516 | 148.631 | 143.931 | 32.66 | 50040.62 |
10303 | 2023.08.31 23:59 | close at stop | 3420 | 0.10 | 145.516 | 148.672 | 143.972 | 35.48 | 50076.10 |
10304 | 2023.08.31 23:59 | close at stop | 3419 | 0.10 | 145.516 | 148.533 | 143.833 | 25.92 | 50102.03 |
10305 | 2023.08.31 23:59 | close at stop | 3418 | 0.10 | 145.516 | 147.894 | 143.194 | -19.36 | 50082.67 |
10306 | 2023.08.31 23:59 | close at stop | 3417 | 0.10 | 145.516 | 147.831 | 143.131 | -23.69 | 50058.98 |
10307 | 2023.08.31 23:59 | close at stop | 3416 | 0.10 | 145.516 | 147.837 | 143.137 | -23.28 | 50035.70 |
10308 | 2023.08.31 23:59 | close at stop | 3415 | 0.10 | 145.516 | 147.850 | 143.150 | -22.38 | 50013.33 |
10309 | 2023.08.31 23:59 | close at stop | 3414 | 0.10 | 145.516 | 147.945 | 143.245 | -15.85 | 49997.48 |
10310 | 2023.08.31 23:59 | close at stop | 3413 | 0.10 | 145.516 | 148.098 | 143.398 | -5.34 | 49992.14 |
10311 | 2023.08.31 23:59 | close at stop | 3412 | 0.10 | 145.516 | 148.022 | 143.322 | -10.56 | 49981.58 |
10312 | 2023.08.31 23:59 | close at stop | 3411 | 0.10 | 145.516 | 147.600 | 142.900 | -40.93 | 49940.65 |
10313 | 2023.08.31 23:59 | close at stop | 3410 | 0.10 | 145.516 | 147.741 | 143.041 | -31.24 | 49909.41 |
10314 | 2023.08.31 23:59 | close at stop | 3409 | 0.10 | 145.516 | 147.828 | 143.128 | -25.27 | 49884.14 |